|
Market Closed -
Swiss Exchange
11:36:56 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 20.90 CHF | 0.00% |
|
+1.95% | +29.59% |
Stock exchange
Swiss Exchange
CURE 20.90 CHF
0.00%
17.95K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CURE | 20.90CHF | 0.00% | 17.95K CHF |
Quotes 5-day view: Kinarus Therapeutics Holding AG
Delayed Quote Swiss Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CHF 19.00 | CHF 20.30 | CHF 20.90 | CHF 20.90 | CHF 20.90 |
| Volume | 2,141 | 3,445 | 1,532 | 203 | 859 |
| Change | -7.32% | +6.84% | +2.96% | 0.00% | 0.00% |
| Opening | CHF 20.90 | CHF 20.90 | CHF 20.90 | CHF 20.90 | CHF 20.90 |
| High | CHF 20.90 | CHF 20.90 | CHF 20.90 | CHF 20.90 | CHF 20.90 |
| Low | CHF 18.50 | CHF 20.10 | CHF 20.80 | CHF 20.90 | CHF 19.50 |
Performance
| Current month | +29.59% | ||
| Current year | +29.59% | ||
| 3 years | -13.61% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (CHF)
3,445,741
Market Cap (USD)
4,256,050
Net sales ()
-
Indicators
Moving average 5 days
20.4
Moving average 20 days
19.62
Moving average 50 days
21.37
Moving average 100 days
22.41
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
58.61
RSI 14 days
53.82
Historical Quotes: Kinarus Therapeutics Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a335d49f2a62da4daafaeb429f83e.fatOCisWPLgAESxYGuhU587LcL0zs993RAE3zu7RkTc.LvkgPX1EWMhDdhg-UYpts_mgKep61qtOLDhSvtv8-G9OmyFjXkN99y1XFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:56 | 20.90 | 1 | 859 |
| 11:36:56 | 20.90 | 2 | 858 |
| 11:36:56 | 20.90 | 1 | 856 |
| 11:36:56 | 20.90 | 2 | 855 |
| 11:36:56 | 20.90 | 1 | 853 |
| 11:36:56 | 20.90 | 2 | 852 |
| 11:36:56 | 20.90 | 2 | 850 |
| 11:36:56 | 20.90 | 1 | 848 |
| 11:36:56 | 20.90 | 2 | 847 |
| 11:36:56 | 20.90 | 1 | 845 |
Price Extremes
| 3 years | 0.9 |  | 33.15 |
| 5 years | 0.9 | | 230.27 |
| 10 years | 0.9 | | 230.27 |
Monthly variations
Annual variations
| 2024 | +800.00% | ||
| 2023 | -96.49% | ||
| 2022 | -71.50% |
- Stock Market
- Stocks
- CURE Stock
- Quotes Kinarus Therapeutics Holding AG
Select your edition
All financial news and data tailored to specific country editions
