KIMO, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 USD | +69.32% |
|
-0.67% | -.--% |
| 1 week | -0.67% | ||
| 1 month | +34.23% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.5 $ | 1.22 $ | 0.87999 $ | 1.49 $ |
| Volume | 500 | 2 645 | 1 150 | 100 |
| Change | +∞% | -18.67% | -27.87% | +69.32% |
| Opening | 1.50 | 1.53 | 0.88 | 1.49 |
| High | 1.50 | 1.54 | 0.88 | 1.49 |
| Low | 1.50 | 1.22 | 0.88 | 1.49 |
Performance
| 1 day | +69.32% | ||
| 1 week | -0.67% | ||
| 1 month | +34.23% |
Volumes
marketsDaily volume
100
Estimated daily volume
617
Avg. Volume 20 sessions
1 136
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1 692.64
Record volume 1
6 420
Record volume 2
5 675
Record volume 3
2 645
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
42 254 342
Highs and lows
1 week
0.88
1.54
1 month
0.501.78
Current year
0.508.51
1 year
0.508.51
3 years
0.508.51
5 years
0.508.51
10 years
0.508.51
Indicators
Moving average 5 days
1.27
Moving average 20 days
2.42
Moving average 50 days
0.97
Price spread / (MMA5)
-14.60%
Price spread / (MMA20)
+62.58%
Price spread / (MMA50)
-34.97%
STIM
RSI 9 days
49.25
RSI 14 days
49.83
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +69.32% | -0.67% | - | - | 42.25M | ||
| +0.77% | +2.63% | +7.66% | +4.44% | 271B | ||
| +0.07% | +2.22% | +3.42% | +10.06% | 46.59B | ||
| -3.46% | -3.85% | +14.27% | +65.78% | 22.89B | ||
| -6.36% | -0.64% | -12.60% | -6.96% | 16.73B | ||
| -0.19% | -2.54% | +16.53% | +12.76% | 12.55B | ||
| -0.18% | -0.61% | +21.70% | +6.57% | 11.22B | ||
| +1.46% | +0.95% | +4.84% | +25.54% | 11.15B | ||
| -0.19% | -0.69% | +5.73% | +47.48% | 9.21B | ||
| -0.44% | +3.72% | +51.38% | +227.50% | 6.32B | ||
| -0.09% | +1.26% | -6.44% | -3.90% | 4.36B | ||
| +1.35% | -9.12% | +16.76% | -8.35% | 3.79B | ||
| +1.06% | -0.61% | +15.88% | +10.06% | 3.05B | ||
| 0.00% | -0.59% | +29.27% | +37.43% | 2.65B | ||
| -.--% | -0.24% | +15.84% | +28.73% | 2.54B | ||
| -1.52% | +1.48% | -12.14% | -13.20% | 2.53B | ||
| Average | +3.83% | -0.39% | +11.47% | +29.60% | ||
| Weighted average by Cap. | +0.09% | +0.75% | +7.98% | +13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KIMO Stock
- Quotes Kimo, Inc.
