|
Market Closed -
NYSE
16:00:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 22.24 USD | +0.14% |
|
-0.89% | +9.72% |
| 10-02 | Truist Trims Price Target on Kimco Realty to $24 From $25, Keeps Hold Rating | MT |
| 09-29 | Morgan Stanley Adjusts PT on Kimco Realty to $25 From $24, Maintains Equalweight Rating | MT |
Stock exchange
NYSE
KIM 22.24 $
+0.14%
101M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KIM | 22.24USD | +0.14% | 101M $ | ||
CBOE
| KIM | 22.24USD | +0.09% | 2.83M $ | |
|
Mexican S.E.
| KIM * | 393.00MXN | +1.61% | 31.44K $ | |
|
Deutsche Boerse AG
| KIC | 19.60EUR | -0.51% | 0 € | |
|
Tradegate
| KIC | 19.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KIC | 19.70EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| KIC | 19.75EUR | +0.23% | 0 € | |
|
Berne S.E.
| KIC | 18.46CHF | +0.88% | 0 CHF | |
| KIM.PRL | 19.63USD | +0.05% | 499K $ | ||
|
CBOE
| KIM.PRL | 19.64USD | -1.60% | 11.78K $ | |
| KIM.PRM | 19.58USD | +0.31% | 638K $ | ||
|
CBOE
| KIM.PRM | 19.60USD | +1.84% | 5.76K $ | |
| KIM.PRN | 60.00USD | -0.61% | 7.8K $ | ||
|
CBOE
| KIM.PRN | 59.61USD | -1.47% | 5.96K $ | |
| K1IM34 | 120.91BRL | -3.92% | 1.33K R$ |
Quotes 5-day view: Kimco Realty Corporation
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$22.49 | US$22.42 | US$22.21 | US$22.21 | US$22.24 |
| Volume | 5,311,104 | 3,874,918 | 5,005,972 | 6,011,464 | 4,520,201 |
| Change | +0.22% | -0.31% | -0.94% | 0.00% | +0.14% |
| Opening | US$22.45 | US$22.44 | US$22.51 | US$22.13 | US$22.31 |
| High | US$22.63 | US$22.55 | US$22.52 | US$22.24 | US$22.46 |
| Low | US$22.35 | US$22.22 | US$22.20 | US$21.86 | US$22.17 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.89% | ||
| Current month | +0.14% | ||
| 1 month | -7.02% | ||
| 3 months | -12.16% | ||
| 6 months | -1.59% | ||
| Current year | +9.72% | ||
| 1 year | +3.59% | ||
| 3 years | +33.25% | ||
| 5 years | +2.30% | ||
| 10 years | -20.85% |
Volumes
marketsDaily volume
4,520,201
Estimated daily volume
4,520,201
Avg. Volume 20 sessions
5,777,794
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
128,498,138.56
Record volume 1
97,666,130
Record volume 2
42,463,040
Record volume 3
39,256,650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,918,355,655
Net sales (USD)
2,121,400,000
Number of employees
710
Sales / Employee (USD)
2,987,887
Free-Float
97.79%
Free-Float capitalization (USD)
14,588,914,313
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
22.31
Moving average 20 days
22.83
Moving average 50 days
23.92
Moving average 100 days
24.32
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+9.34%
RSI 9 days
24.94
RSI 14 days
26.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -0.89% | +3.59% | +33.25% | 14.92B | |
| +0.57% | -3.11% | +10.12% | +19.92% | 123B | |
| +0.07% | -1.89% | +8.49% | +94.40% | 65.02B | |
| +1.12% | -2.54% | -10.38% | +10.72% | 51.06B | |
| -2.56% | -1.78% | -23.82% | +22.04% | 36.82B | |
| +0.28% | -2.76% | +37.67% | +30.67% | 16.38B | |
| -0.41% | -4.58% | -1.55% | +94.49% | 14.23B | |
| -0.44% | 0.00% | -4.68% | +22.40% | 13.93B | |
| -0.28% | -2.23% | -0.11% | +25.64% | 13.08B | |
| -2.04% | -1.57% | -10.25% | +0.80% | 12.05B | |
| Average | -0.35% | -2.24% | +0.91% | +35.43% | 36B | |
| Weighted average by Cap. | +0.01% | -2.79% | +2.34% | +35.94% |
Historical Quotes: Kimco Realty Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c6de7dfc540ae56b5c590f741bbc.PKBttAazEVRfNpPBZ9sUAZKE3K-n4W7UqeWARfmqMj4.Y8kogkWFQ2duf_y3KKJhR9TlqtWShye759LwPa7BR1V9xl77RfJFLjVi-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 22.24 | 1,032,093 | 3,421,848 |
| 16:00:00 | 22.24 | 200 | 2,389,755 |
| 16:00:00 | 22.24 | 134 | 2,389,555 |
| 16:00:00 | 22.24 | 100 | 2,389,421 |
| 15:59:59 | 22.23 | 1,752 | 2,389,321 |
| 15:59:59 | 22.23 | 100 | 2,387,569 |
| 15:59:59 | 22.23 | 200 | 2,387,469 |
| 15:59:59 | 22.24 | 400 | 2,387,269 |
| 15:59:59 | 22.24 | 100 | 2,386,869 |
| 15:59:59 | 22.24 | 200 | 2,386,769 |
Price Extremes
| 1 week | 21.86 |  | 22.62 |
| 1 month | 21.86 | | 23.86 |
| Current year | 19.97 | | 26.64 |
| 1 year | 19.76 | | 26.64 |
| 3 years | 16.34 | | 26.64 |
| 5 years | 16.34 | | 26.64 |
| 10 years | 7.45 | | 28.64 |
Monthly variations
Annual variations
| 2026 | +9.72% | ||
| 2025 | -13.49% | ||
| 2024 | +9.95% | ||
| 2023 | +0.61% | ||
| 2022 | -14.08% | ||
| 2021 | +64.22% | ||
| 2020 | -27.52% | ||
| 2019 | +41.37% | ||
| 2018 | -19.28% | ||
| 2017 | -27.86% | ||
| 2016 | -4.91% | ||
| 2015 | +5.25% | ||
| 2014 | +27.29% | ||
| 2013 | +2.23% | ||
| 2012 | +18.97% | ||
| 2011 | -9.98% | ||
| 2010 | +33.33% | ||
| 2009 | -25.98% | ||
| 2008 | -49.78% | ||
| 2007 | -19.02% | ||
| 2006 | +40.12% | ||
| 2005 | +10.64% | ||
| 2004 | +29.59% | ||
| 2003 | +46.05% | ||
| 2002 | -6.27% | ||
| 2001 | +10.97% | ||
| 2000 | +30.44% | ||
| 1999 | -14.65% | ||
| 1998 | +12.59% | ||
| 1997 | +1.08% | ||
| 1996 | +27.98% | ||
| 1995 | +7.92% | ||
| 1994 | +7.83% | ||
| 1993 | +13.31% | ||
| 1992 | +44.19% | ||
| 1991 | +7.50% |
- Stock Market
- Stocks
- KIM Stock
- Quotes Kimco Realty Corporation
Select your edition
All financial news and data tailored to specific country editions
