|
Market Closed -
NYSE
16:04:07 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 24.02 USD | -0.58% |
|
-1.60% | +18.50% |
Stock exchange
NYSE
KIM 24.02 $
-0.58%
67.09M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KIM | 24.02USD | -0.58% | 67.09M $ | ||
CBOE
| KIM | 24.02USD | -0.56% | 2.12M $ | |
|
London S.E.
| 0JR1 | 24.22USD | +7.30% | 4.99K $ | |
|
Mexican S.E.
| KIM * | 416.00MXN | -3.70% | 43.68K $ | |
|
Boerse Muenchen
| KIC | 20.60EUR | -0.91% | 20.6 € | |
|
Deutsche Boerse AG
| KIC | 20.40EUR | -0.97% | 0 € | |
|
Tradegate
| KIC | 20.60EUR | -0.96% | 0 € | |
|
Börse Stuttgart
| KIC | 20.40EUR | -0.97% | 0 € | |
|
Berne S.E.
| KIC | 19.21CHF | -1.28% | 0 CHF | |
| KIM.PRL | 19.79USD | +1.23% | 803K $ | ||
|
CBOE
| KIM.PRL | 19.82USD | +1.33% | 41.86K $ | |
| KIM.PRM | 20.13USD | +1.00% | 484K $ | ||
|
CBOE
| KIM.PRM | 19.93USD | +0.71% | 49.82K $ | |
| KIM.PRN | 60.45USD | -2.11% | 36.69K $ | ||
|
CBOE
| KIM.PRN | 60.50USD | -0.97% | 6.05K $ | |
| K1IM34 | 125.84BRL | +1.13% | 125.84 R$ |
Quotes 5-day view: Kimco Realty Corporation
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$24.36 | US$24.22 | US$24.32 | US$24.16 | US$24.02 |
| Volume | 3,609,501 | 2,699,792 | 2,459,357 | 2,957,368 | 2,793,016 |
| Change | -0.20% | -0.57% | +0.41% | -0.66% | -0.58% |
| Opening | US$24.34 | US$24.53 | US$24.34 | US$24.30 | US$24.21 |
| High | US$24.39 | US$24.72 | US$24.45 | US$24.40 | US$24.41 |
| Low | US$24.12 | US$24.21 | US$24.19 | US$24.13 | US$23.96 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.60% | ||
| Current month | -5.73% | ||
| 1 month | -8.11% | ||
| 3 months | -0.37% | ||
| 6 months | +3.67% | ||
| Current year | +18.50% | ||
| 1 year | +8.20% | ||
| 3 years | +29.28% | ||
| 5 years | +12.66% | ||
| 10 years | -19.61% |
Volumes
marketsDaily volume
2,793,016
Estimated daily volume
2,793,016
Avg. Volume 20 sessions
4,427,375
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
106,345,547.5
Record volume 1
97,666,130
Record volume 2
42,463,040
Record volume 3
39,256,650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,112,360,739
Net sales (USD)
2,121,400,000
Number of employees
710
Sales / Employee (USD)
2,987,887
Free-Float
97.79 %
Free-Float capitalization (USD)
15,756,552,239
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
24.22
Moving average 20 days
24.9
Moving average 50 days
25.19
Moving average 100 days
24.39
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+1.55%
RSI 9 days
33.35
RSI 14 days
37.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.60% | +8.20% | +29.28% | 16.11B | |
| -0.73% | -0.59% | +23.64% | +96.78% | 70.63B | |
| -0.59% | -0.85% | +5.13% | +26.32% | 13.9B | |
| +1.17% | +2.53% | -5.96% | +5.60% | 13.16B | |
| -0.77% | -1.15% | +1.03% | +19.28% | 9.18B | |
| -0.58% | -2.23% | +5.20% | +39.77% | 8.99B | |
| -0.56% | -0.37% | +8.06% | +17.57% | 8.8B | |
| +0.38% | -1.87% | +0.38% | +43.56% | 8.71B | |
| -1.26% | -1.34% | +34.55% | +120.04% | 6.93B | |
| +1.09% | +1.71% | +14.88% | +18.36% | 6.75B | |
| Average | -0.24% | -0.35% | +9.51% | +41.66% | 16.32B | |
| Weighted average by Cap. | -0.42% | -0.48% | +13.88% | +59.89% |
Historical Quotes: Kimco Realty Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
547361ad52fc60a869f8bccb.F6IENiQO869Rls-ZDmWB-aPuPLPyNsK9VaGQbRZZW8I.bdJKRH5rheUj-qfvZj3GqcCMeeaWbrHuEujWKGRrIq5D22oCbz2RnmPnpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:07 | 24.02 | 827,967 | 2,164,557 |
| 15:59:59 | 24.02 | 100 | 1,336,590 |
| 15:59:59 | 24.02 | 208 | 1,336,490 |
| 15:59:59 | 24.02 | 300 | 1,336,282 |
| 15:59:59 | 24.02 | 100 | 1,335,982 |
| 15:59:59 | 24.02 | 200 | 1,335,882 |
| 15:59:59 | 24.02 | 200 | 1,335,682 |
| 15:59:59 | 24.02 | 100 | 1,335,482 |
| 15:59:59 | 24.02 | 484 | 1,335,382 |
| 15:59:59 | 24.02 | 800 | 1,334,898 |
Course Extremes
| 1 week | 23.96 |  | 24.72 |
| 1 month | 23.92 | | 26.64 |
| Current year | 19.97 | | 26.64 |
| 1 year | 19.76 | | 26.64 |
| 3 years | 16.34 | | 26.64 |
| 5 years | 16.34 | | 26.64 |
| 10 years | 7.45 | | 30.7 |
Monthly variations
Annual variations
| 2026 | +18.50% | ||
| 2025 | -13.49% | ||
| 2024 | +9.95% | ||
| 2023 | +0.61% | ||
| 2022 | -14.08% | ||
| 2021 | +64.22% | ||
| 2020 | -27.52% | ||
| 2019 | +41.37% | ||
| 2018 | -19.28% | ||
| 2017 | -27.86% | ||
| 2016 | -4.91% | ||
| 2015 | +5.25% | ||
| 2014 | +27.29% | ||
| 2013 | +2.23% | ||
| 2012 | +18.97% | ||
| 2011 | -9.98% | ||
| 2010 | +33.33% | ||
| 2009 | -25.98% | ||
| 2008 | -49.78% | ||
| 2007 | -19.02% | ||
| 2006 | +40.12% | ||
| 2005 | +10.64% | ||
| 2004 | +29.59% | ||
| 2003 | +46.05% | ||
| 2002 | -6.27% | ||
| 2001 | +10.97% | ||
| 2000 | +30.44% | ||
| 1999 | -14.65% | ||
| 1998 | +12.59% | ||
| 1997 | +1.08% | ||
| 1996 | +27.98% | ||
| 1995 | +7.92% | ||
| 1994 | +7.83% | ||
| 1993 | +13.31% | ||
| 1992 | +44.19% | ||
| 1991 | +7.50% |
- Stock Market
- Stocks
- KIM Stock
- Quotes Kimco Realty Corporation
Select your edition
All financial news and data tailored to specific country editions
