|
Market Closed -
NYSE
16:00:02 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 24.42 USD | +4.36% |
|
+3.52% | +20.47% |
| 10-29 | Kimco Realty Corporation Raises Earnings Guidance for the Full Year 2026 | CI |
| 10-29 | Kimco Realty Corporation Declares Quarterly Cash Dividend, Payable on December 18, 2026 | CI |
Stock exchange
NYSE
KIM 24.42 $
+4.36%
170M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KIM | 24.42USD | +4.36% | 170M $ | ||
CBOE
| KIM | 24.41USD | +4.23% | 4.65M $ | |
|
Boerse Muenchen
| KIC | 21.74EUR | +3.55% | 5.94K € | |
|
Mexican S.E.
| KIM * | 393.00MXN | +1.61% | 31.44K $ | |
|
Deutsche Boerse AG
| KIC | 21.80EUR | +4.81% | 0 € | |
|
Tradegate
| KIC | 22.00EUR | +3.77% | 0 € | |
|
Börse Stuttgart
| KIC | 21.80EUR | +4.81% | 0 € | |
|
Berne S.E.
| KIC | 19.81CHF | +0.97% | 0 CHF | |
| KIM.PRL | 18.80USD | +0.11% | 241K $ | ||
|
CBOE
| KIM.PRL | 18.80USD | 0.00% | 2.24K $ | |
| KIM.PRM | 18.94USD | +0.64% | 210K $ | ||
|
CBOE
| KIM.PRM | 18.90USD | +0.27% | 10.17K $ | |
| KIM.PRN | 59.43USD | -0.92% | 28.23K $ | ||
|
CBOE
| KIM.PRN | 59.96USD | +0.89% | 39.81K $ | |
| K1IM34 | 126.08BRL | +7.72% | 378.24 R$ |
Quotes 5-day view: Kimco Realty Corporation
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$23.62 | US$23.65 | US$23.70 | US$23.40 | US$24.42 |
| Volume | 5,835,851 | 4,389,658 | 5,651,189 | 7,494,986 | 6,962,593 |
| Change | +0.13% | +0.13% | +0.21% | -1.27% | +4.36% |
| Opening | US$23.66 | US$23.62 | US$23.61 | US$23.65 | US$23.75 |
| High | US$23.72 | US$23.87 | US$23.79 | US$23.70 | US$24.42 |
| Low | US$23.45 | US$23.60 | US$23.54 | US$23.35 | US$23.68 |
Performance
| 1 day | +4.36% | ||
| 1 week | +3.52% | ||
| Current month | +9.95% | ||
| 1 month | +8.92% | ||
| 3 months | -6.11% | ||
| 6 months | +3.30% | ||
| Current year | +20.47% | ||
| 1 year | +14.11% | ||
| 3 years | +44.75% | ||
| 5 years | +8.05% | ||
| 10 years | -7.18% |
Volumes
marketsDaily volume
6,963,245
Estimated daily volume
6,963,245
Avg. Volume 20 sessions
5,026,046
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
122,736,043.32
Record volume 1
97,666,130
Record volume 2
42,463,040
Record volume 3
39,256,650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,696,471,328
Net sales (USD)
2,121,400,000
Number of employees
710
Sales / Employee (USD)
2,987,887
Free-Float
97.79%
Free-Float capitalization (USD)
15,349,846,894
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
23.59
Moving average 20 days
22.63
Moving average 50 days
23.07
Moving average 100 days
24.13
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
72.72
RSI 14 days
65.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.36% | +3.52% | +14.11% | +44.75% | 15.7B | |
| +2.24% | +1.07% | +3.69% | +31.55% | 119B | |
| +2.12% | +1.74% | +24.23% | +106.35% | 68.35B | |
| +1.73% | +0.25% | -1.99% | +16.73% | 53.04B | |
| +1.14% | +9.14% | -16.50% | +34.67% | 38.41B | |
| +0.93% | +0.58% | +27.40% | +31.64% | 16.23B | |
| -0.02% | +1.64% | +1.17% | +105.20% | 14.75B | |
| +0.88% | +1.33% | -5.39% | +31.03% | 14.05B | |
| +2.45% | +0.81% | +8.12% | +29.99% | 13.37B | |
| +0.46% | +4.92% | -4.99% | +8.75% | 12.91B | |
| Average | +1.33% | +1.56% | +4.99% | +44.07% | 36.58B | |
| Weighted average by Cap. | +1.36% | +0.84% | +5.49% | +46.36% |
Historical Quotes: Kimco Realty Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3cf.A_4wAJwyxXHvIx9NzUw89hO5s_NObrf99utFvZyUO3Y.dZJRNPdGgwCkTi4S-goFgkyUw5AAPOScuMYc7dLlUxJEqEUw2FWXO9xiUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 24.42 | 1,654,396 | 5,305,958 |
| 15:59:59 | 24.41 | 729 | 3,651,562 |
| 15:59:58 | 24.42 | 100 | 3,650,833 |
| 15:59:58 | 24.42 | 100 | 3,650,733 |
| 15:59:58 | 24.41 | 1,000 | 3,650,633 |
| 15:59:58 | 24.41 | 400 | 3,649,633 |
| 15:59:58 | 24.41 | 300 | 3,649,233 |
| 15:59:58 | 24.41 | 100 | 3,648,933 |
| 15:59:58 | 24.41 | 150 | 3,648,833 |
| 15:59:58 | 24.41 | 102 | 3,648,683 |
Price Extremes
| 1 week | 23.34 |  | 24.42 |
| 1 month | 21.74 | | 24.42 |
| Current year | 19.97 | | 26.64 |
| 1 year | 19.76 | | 26.64 |
| 3 years | 17.31 | | 26.64 |
| 5 years | 16.34 | | 26.64 |
| 10 years | 7.45 | | 26.64 |
Monthly variations
Annual variations
| 2026 | +20.47% | ||
| 2025 | -13.49% | ||
| 2024 | +9.95% | ||
| 2023 | +0.61% | ||
| 2022 | -14.08% | ||
| 2021 | +64.22% | ||
| 2020 | -27.52% | ||
| 2019 | +41.37% | ||
| 2018 | -19.28% | ||
| 2017 | -27.86% | ||
| 2016 | -4.91% | ||
| 2015 | +5.25% | ||
| 2014 | +27.29% | ||
| 2013 | +2.23% | ||
| 2012 | +18.97% | ||
| 2011 | -9.98% | ||
| 2010 | +33.33% | ||
| 2009 | -25.98% | ||
| 2008 | -49.78% | ||
| 2007 | -19.02% | ||
| 2006 | +40.12% | ||
| 2005 | +10.64% | ||
| 2004 | +29.59% | ||
| 2003 | +46.05% | ||
| 2002 | -6.27% | ||
| 2001 | +10.97% | ||
| 2000 | +30.44% | ||
| 1999 | -14.65% | ||
| 1998 | +12.59% | ||
| 1997 | +1.08% | ||
| 1996 | +27.98% | ||
| 1995 | +7.92% | ||
| 1994 | +7.83% | ||
| 1993 | +13.31% | ||
| 1992 | +44.19% | ||
| 1991 | +7.50% |
- Stock Market
- Stocks
- KIM Stock
- Quotes Kimco Realty Corporation
Select your edition
All financial news and data tailored to specific country editions
