|
Market Closed -
Deutsche Boerse AG
02:03:32 2026-09-18 EDT
|
After hours 16:00:01 | |||
| 85.29 EUR | -0.12% |
|
85.19 | -0.12% |
| 07:10am | BNP Paribas Adjusts Price Target on Kimberly-Clark to $101 From $111, Keeps Neutral Rating | MT |
| 09-16 | Hedge funds step up bets against consumer stocks in August, Hazeltree says | RE |
Stock exchange
Deutsche Boerse AG
KMY 85.29 €
-0.12%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KMB | 97.86USD | -0.34% | 652M $ | ||
CBOE
| KMB | 97.84USD | -0.38% | 9.73M $ | |
|
Tradegate
| KMY | 85.18EUR | -0.43% | 150K € | |
|
Börse Stuttgart
| KMY | 85.37EUR | -0.19% | 94.59K € | |
|
Boerse Muenchen
| KMY | 85.62EUR | +0.14% | 33.82K € | |
|
Xetra
| KMY | 85.34EUR | +0.13% | 21.42K € | |
|
Borsa Italiana
| 1KMB | 84.53EUR | -2.73% | 14.37K € | |
|
London S.E.
| 0JQZ | 109.95USD | +1.95% | 10.01K $ | |
|
Mexican S.E.
| KMB * | 1,675.00MXN | -0.06% | 93.8K $ | |
|
Deutsche Boerse AG
| KMY | 85.29EUR | -0.12% | 0 € | |
|
Wiener Boerse
| KMBC | 85.16EUR | -0.86% | 0 € | |
|
CBOE
| 0JQZ | 90.47EUR | 0.00% | 0 € | |
|
CBOE
| 90.77EUR | 0.00% | 0 € | ||
| KMBB34 | 505.40BRL | -0.05% | 3.54K R$ | ||
| KMB | 26,100.00ARS | +0.08% | 33.59M $ | ||
|
Buenos Aires S.E.
| KMBD | 17.16USD | +0.94% | 5.29K $ |
Quotes 5-day view: Kimberly-Clark Corporation
Delayed Quote Deutsche Boerse AG
| 2026-09-15 | 2026-09-16 | 2026-09-17 | Today | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €84.38 | €85.79 | €85.39 | €85.29 | €85.29 |
| Volume | 34 | 405 | 1,526 | 0 | 0 |
| Change | -1.15% | +1.67% | -0.47% | -0.12% | -0.12% |
| Opening | €85.77 | €85.26 | €85.15 | €85.29 | €85.29 |
| High | €86.45 | €86.10 | €86.14 | €85.29 | €85.29 |
| Low | €84.38 | €85.26 | €85.15 | €85.29 | €85.29 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.27% | ||
| Current month | -8.76% | ||
| 1 month | -9.68% | ||
| 3 months | -4.68% | ||
| 6 months | -3.08% | ||
| Current year | -1.32% | ||
| 1 year | -20.17% | ||
| 3 years | -27.78% | ||
| 5 years | -25.90% | ||
| 10 years | -21.22% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
267
Daily volume ratio
0
Avg. Volume 20 sessions
22,772.43
Avg. Volume 20 sessions USD
26,156.41
Record volume 1
8,372
Record volume 2
6,425
Record volume 3
4,621
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,655,935,741
Market Cap (USD)
32,655,935,741
Net sales (USD)
16,447,000,000
Number of employees
36,000
Sales / Employee (USD)
456,861
Free-Float
87.22%
Free-Float capitalization (EUR)
37,182,888,161
Free-Float capitalization (USD)
32,423,478,477
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
85.02
Moving average 20 days
91.12
Moving average 50 days
93.61
Moving average 100 days
90.67
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+6.31%
RSI 9 days
33.67
RSI 14 days
35.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +0.27% | -20.17% | -27.78% | 32.66B | |
| -0.34% | -0.63% | -22.08% | -21.72% | 32.66B | |
| -1.16% | +1.59% | -2.86% | -48.81% | 10.73B | |
| 0.00% | -7.60% | -22.68% | -29.77% | 2.9B | |
| -3.06% | -4.05% | -29.11% | +12.66% | 2.49B | |
| +1.04% | -0.75% | - | - | 2.27B | |
| +1.01% | -2.64% | -17.45% | -30.83% | 1.31B | |
| +1.44% | +3.11% | +31.15% | +173.31% | 1.27B | |
| +6.04% | +24.27% | -27.23% | +51.35% | 1.28B | |
| +3.74% | +0.16% | -28.17% | -16.54% | 760M | |
| Average | +0.92% | +0.51% | -15.40% | +6.87% | 8.83B | |
| Weighted average by Cap. | +0.01% | -0.06% | -18.46% | -22.80% |
Historical Quotes: Kimberly-Clark Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 84.38 |  | 86.45 |
| 1 month | 84.17 | | 96.13 |
| Current year | 80 | | 101.08 |
| 1 year | 80 | | 106.26 |
| 3 years | 80 | | 136.66 |
| 5 years | 80 | | 136.78 |
| 10 years | 80 | | 136.78 |
Monthly variations
Annual variations
| 2026 | -1.32% | ||
| 2025 | -31.65% | ||
| 2024 | +15.86% | ||
| 2023 | -14.90% | ||
| 2022 | +3.27% | ||
| 2021 | +12.81% | ||
| 2020 | -10.34% | ||
| 2019 | +25.43% | ||
| 2018 | -2.12% | ||
| 2017 | -8.16% | ||
| 2016 | -8.10% | ||
| 2015 | +22.67% | ||
| 2014 | +26.29% | ||
| 2013 | +21.30% | ||
| 2012 | +11.40% | ||
| 2011 | +18.93% | ||
| 2010 | -5.83% |
- Stock Market
- Stocks
- KMB Stock
- KMY Stock
- Quotes Kimberly-Clark Corporation
Select your edition
All financial news and data tailored to specific country editions
