|
Real-time Estimate
Tradegate
11:34:18 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 93.48 EUR | -0.85% |
|
+0.12% | +9.29% |
| 09-02 | Australia gives conditional approval of Kimberly-Clark's acquisition of Kenvue |  |
| 09-02 | Kimberly-Clark's Kenvue Acquisition Receives Conditional Approval in Australia | MT |
Stock exchange
Deutsche Boerse AG
KMY 94.46 €
+0.18%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KMB | 108.06USD | -1.13% | 96.61M $ | ||
CBOE
| KMB | 108.66USD | -0.59% | 5.87M $ | |
|
Tradegate
| KMY | 93.37EUR | -1.01% | 59.29K € | |
|
Boerse Muenchen
| KMY | 93.35EUR | -1.06% | 33.89K € | |
|
Xetra
| KMY | 93.73EUR | +0.77% | 22.12K € | |
|
Börse Stuttgart
| KMY | 92.79EUR | -1.47% | 15.4K € | |
|
London S.E.
| 0JQZ | 109.95USD | +1.95% | 10.01K $ | |
|
Mexican S.E.
| KMB * | 1,874.00MXN | +0.75% | 131K $ | |
|
Deutsche Boerse AG
| KMY | 94.46EUR | +0.18% | 0 € | |
|
Wiener Boerse
| KMBC | 92.97EUR | -0.35% | 0 € | |
|
Borsa Italiana
| 1KMB | 94.75EUR | +0.29% | 0 € | |
|
CBOE
| 0JQZ | 90.47EUR | +1.44% | 0 € | |
|
CBOE
| 93.42EUR | 0.00% | 0 € | ||
| KMBB34 | 558.15BRL | -2.48% | 2.79K R$ | ||
| KMB | 28,980.00ARS | +1.90% | 35.38M $ | ||
|
Buenos Aires S.E.
| KMBD | 19.09USD | +1.76% | 1.97K $ |
Quotes 5-day view: Kimberly-Clark Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €94.94 | €93.48 | €93.07 | €94.29 | €94.46 |
| Volume | 50 | 74 | 0 | 220 | 0 |
| Change | +0.63% | -1.54% | -0.44% | +1.31% | -0.85% |
| Opening | €93.99 | €93.89 | €93.07 | €92.28 | €94.46 |
| High | €94.94 | €94.02 | €93.07 | €94.29 | €94.46 |
| Low | €93.99 | €93.48 | €93.07 | €92.28 | €94.46 |
Performance
| 1 day | -0.93% | ||
| 1 week | +0.12% | ||
| Current month | +1.05% | ||
| 1 month | +0.79% | ||
| 3 months | +14.64% | ||
| 6 months | +4.96% | ||
| Current year | +9.29% | ||
| 1 year | -13.67% | ||
| 3 years | -20.12% | ||
| 5 years | -19.92% | ||
| 10 years | -17.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
94
Daily volume ratio
0
Avg. Volume 20 sessions
8,787.59
Avg. Volume 20 sessions USD
10,213.02
Record volume 1
8,372
Record volume 2
6,425
Record volume 3
4,621
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,347,563,063
Market Cap (USD)
36,347,563,063
Net sales (USD)
16,447,000,000
Number of employees
36,000
Sales / Employee (USD)
456,861
Free-Float
87.23 %
Free-Float capitalization (EUR)
41,833,266,605
Free-Float capitalization (USD)
36,089,559,100
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
94.39
Moving average 20 days
94.54
Moving average 50 days
95.61
Moving average 100 days
90.06
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
40.79
RSI 14 days
44.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +0.12% | -13.67% | -20.12% | 36.35B | |
| -0.54% | -1.91% | -15.72% | -15.07% | 36.35B | |
| -0.40% | -1.50% | -0.93% | -49.64% | 10.65B | |
| -1.01% | -4.17% | -12.42% | -25.84% | 3.21B | |
| +0.05% | -0.83% | -27.43% | +31.81% | 2.53B | |
| -1.50% | -8.43% | - | - | 2.42B | |
| -0.85% | -1.54% | -19.03% | -32.30% | 1.35B | |
| -1.29% | -2.80% | +44.56% | +176.96% | 1.31B | |
| +0.14% | +5.34% | -52.13% | +2.49% | 920M | |
| +0.04% | -1.76% | -27.37% | -17.70% | 799M | |
| Average | -0.64% | -1.59% | -13.79% | +5.62% | 9.59B | |
| Weighted average by Cap. | -0.74% | -1.31% | -13.10% | -17.47% |
Historical Quotes: Kimberly-Clark Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 92.28 |  | 94.94 |
| 1 month | 92.28 | | 97.08 |
| Current year | 80 | | 101.08 |
| 1 year | 80 | | 112.32 |
| 3 years | 80 | | 136.66 |
| 5 years | 80 | | 136.78 |
| 10 years | 80 | | 136.78 |
Monthly variations
Annual variations
| 2026 | +9.09% | ||
| 2025 | -31.65% | ||
| 2024 | +15.86% | ||
| 2023 | -14.90% | ||
| 2022 | +3.27% | ||
| 2021 | +12.81% | ||
| 2020 | -10.34% | ||
| 2019 | +25.43% | ||
| 2018 | -2.12% | ||
| 2017 | -8.16% | ||
| 2016 | -8.10% | ||
| 2015 | +22.67% | ||
| 2014 | +26.29% | ||
| 2013 | +21.30% | ||
| 2012 | +11.40% | ||
| 2011 | +18.93% | ||
| 2010 | -5.83% |
- Stock Market
- Stocks
- KMB Stock
- KMY Stock
- Quotes Kimberly-Clark Corporation
Select your edition
All financial news and data tailored to specific country editions
