|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.09 USD | -2.41% |
|
+2.89% | -9.81% |
| 07-02 | KeyBanc Initiates Kimball Electronics at Sector Weight | MT |
| 07-01 | Helvoet International B.V., Kimball Electronics, Inc. - M&A Call |
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$24.50 | US$24.90 | US$25.60 | US$25.71 | US$25.09 |
| Volume | 471,829 | 163,505 | 221,112 | 248,773 | 263,861 |
| Change | +0.47% | +1.63% | +2.81% | +0.43% | -2.41% |
| Opening | US$24.20 | US$24.50 | US$24.80 | US$25.77 | US$25.67 |
| High | US$24.53 | US$24.97 | US$25.69 | US$26.70 | US$26.52 |
| Low | US$23.79 | US$23.85 | US$24.78 | US$25.27 | US$24.65 |
Performance
| 1 day | -2.41% | ||
| 1 week | +2.89% | ||
| Current month | -1.99% | ||
| 1 month | -6.21% | ||
| 3 months | +3.51% | ||
| 6 months | -12.85% | ||
| Current year | -9.81% | ||
| 1 year | +25.07% | ||
| 3 years | -9.19% | ||
| 5 years | +15.78% | ||
| 10 years | +105.32% |
Volumes
marketsDaily volume
263,861
Estimated daily volume
263,861
Avg. Volume 20 sessions
214,826
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
5,389,984.34
Record volume 1
826,671
Record volume 2
800,090
Record volume 3
784,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
618,297,861
Net sales (USD)
1,486,727,000
Number of employees
5,700
Sales / Employee (USD)
260,829
Free-Float
79.69 %
Free-Float capitalization (USD)
602,959,069
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
25.02
Moving average 20 days
25.36
Moving average 50 days
25.74
Moving average 100 days
25.17
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
55.13
RSI 14 days
52.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | +2.89% | +25.07% | -9.19% | 618M | |
| -1.39% | -0.46% | +23.90% | +360.57% | 4,785B | |
| -1.60% | +3.14% | +127.19% | +327.95% | 2,038B | |
| -2.41% | -4.87% | +33.55% | +315.54% | 1,757B | |
| -5.49% | -19.61% | +701.35% | +1,445.81% | 1,166B | |
| -14.57% | +118.70% | +666.02% | +1,798.44% | 1,169B | |
| -4.26% | -2.77% | +273.82% | +354.59% | 882B | |
| -5.25% | -9.42% | +450.05% | +259.90% | 638B | |
| -6.58% | -9.33% | +103.89% | - | 360B | |
| -13.47% | -17.56% | +3,127.25% | - | 296B | |
| Average | -3.04% | -1.21% | +553.21% | +606.70% | 1,309B | |
| Weighted average by Cap. | -1.82% | -0.80% | +268.98% | +580.18% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b575e89ee.iYnNi1ElqOzspE6De3JXPZUZ1JXnX9KCk5EeqEQNNjk.4PGrzhh36YXa8BHyORYDcP97rPOLN__tx_RcnDA6WXvPx6XjC1Htmov9fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 25.09 | 23,721 | 190,634 |
| 15:59:59 | 25.11 | 100 | 166,913 |
| 15:59:59 | 25.09 | 200 | 166,813 |
| 15:59:58 | 25.15 | 209 | 166,613 |
| 15:59:58 | 25.15 | 291 | 166,404 |
| 15:59:58 | 25.15 | 100 | 166,113 |
| 15:59:58 | 25.15 | 113 | 166,013 |
| 15:59:58 | 25.16 | 101 | 165,900 |
| 15:59:58 | 25.15 | 146 | 165,799 |
| 15:59:57 | 25.17 | 100 | 165,653 |
Course Extremes
| 1 week | 23.85 |  | 26.7 |
| 1 month | 23.79 | | 26.7 |
| Current year | 21.01 | | 32 |
| 1 year | 18.04 | | 33.19 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -9.81% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
