|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.86 USD | +2.42% |
|
-1.86% | -7.05% |
| 05-06 | Kimball Electronics, Inc., Q3 2026 Earnings Call, May 06, 2026 | |
| 05-05 | Tranche Update on Kimball Electronics, Inc. (NasdaqGS:KE)'s Equity Buyback Plan announced on October 22, 2015. | CI |
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 25.34 $ | 25.40 $ | 24.80 $ | 25.25 $ | 25.86 $ |
| Volume | 125,162 | 133,168 | 142,013 | 147,274 | 88,487 |
| Change | +3.72% | +0.24% | -2.36% | +1.81% | +2.42% |
| Opening | 24.84 $ | 25.86 $ | 25.40 $ | 25.02 $ | 25.42 $ |
| High | 25.40 $ | 26.22 $ | 26.25 $ | 25.37 $ | 26.07 $ |
| Low | 23.96 $ | 24.29 $ | 24.69 $ | 24.34 $ | 25.12 $ |
Performance
| 1 day | +2.42% | ||
| 1 week | -1.86% | ||
| Current month | -0.27% | ||
| 1 month | +0.19% | ||
| 3 months | +11.95% | ||
| 6 months | -17.46% | ||
| Current year | -7.05% | ||
| 1 year | +34.83% | ||
| 3 years | +0.94% | ||
| 5 years | +18.24% | ||
| 10 years | +120.46% |
Volumes
marketsDaily volume
88,487
Estimated daily volume
88,487
Avg. Volume 20 sessions
176,135
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
4,554,851.1
Record volume 1
826,671
Record volume 2
800,090
Record volume 3
784,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
607,235,356
Net sales (USD)
1,486,727,000
Number of employees
5,700
Sales / Employee (USD)
260,829
Free-Float
79.69 %
Free-Float capitalization (USD)
592,171,004
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
25.04
Moving average 20 days
25.27
Moving average 50 days
25.74
Moving average 100 days
25.76
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
43.53
RSI 14 days
45.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | -1.86% | +34.83% | +0.94% | 607M | |
| +0.16% | -6.16% | +43.66% | +429.25% | 4,962B | |
| +2.67% | -3.14% | +116.90% | +308.85% | 1,843B | |
| -0.91% | -8.79% | +51.07% | +374.85% | 1,834B | |
| -1.43% | -1.44% | +746.00% | +1,400.24% | 1,123B | |
| +2.33% | +115.00% | +795.83% | +1,763.08% | 972B | |
| +4.73% | -2.22% | +322.30% | +309.52% | 796B | |
| +6.51% | +11.44% | +502.37% | +297.48% | 588B | |
| +11.27% | -3.21% | +171.27% | - | 366B | |
| +1.35% | -1.39% | +50.79% | +76.52% | 270B | |
| Average | +3.06% | -2.34% | +283.50% | +551.19% | 1,276B | |
| Weighted average by Cap. | +1.40% | -3.32% | +216.83% | +574.32% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a41fd256522e0ac010c18.VCJiYL87Mf3b9kNMgfANQ7mzB0j47f1u3phDOwpqR04.NmwtKfZ2ALa-wnYA491uMdDKQQXJgMhdmc91DnMAIh4mRwhV9H5L0LWadw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 25.86 | 16,977 | 60,344 |
| 15:59:55 | 25.88 | 100 | 43,367 |
| 15:59:50 | 25.87 | 100 | 43,267 |
| 15:59:48 | 25.84 | 100 | 43,167 |
| 15:59:48 | 25.84 | 231 | 43,067 |
| 15:59:48 | 25.84 | 210 | 42,836 |
| 15:59:48 | 25.85 | 195 | 42,626 |
| 15:59:48 | 25.85 | 206 | 42,431 |
| 15:59:48 | 25.85 | 100 | 42,225 |
| 15:59:48 | 25.85 | 207 | 42,125 |
Course Extremes
| 1 week | 23.96 |  | 26.25 |
| 1 month | 23.31 | | 27.29 |
| Current year | 21.01 | | 32 |
| 1 year | 18.04 | | 33.19 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -7.05% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
