|
Market Closed -
Nasdaq
16:00:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 27.48 USD | +1.33% |
|
+10.90% | -1.22% |
| 08-13 | Kimball Electronics, Inc., Q4 2026 Earnings Call, Aug 13, 2026 | |
| 08-12 | Tranche Update on Kimball Electronics, Inc. (NasdaqGS:KE)'s Equity Buyback Plan announced on October 22, 2015. | CI |
Stock exchange
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$24.65 | US$25.64 | US$26.66 | US$27.12 | US$27.48 |
| Volume | 532,591 | 143,162 | 186,099 | 216,321 | 172,245 |
| Change | -1.56% | +4.02% | +3.98% | +1.73% | +1.33% |
| Opening | US$24.93 | US$25.03 | US$25.70 | US$26.49 | US$26.87 |
| High | US$25.11 | US$25.79 | US$26.71 | US$27.24 | US$27.63 |
| Low | US$24.58 | US$24.54 | US$25.59 | US$26.05 | US$26.84 |
Performance
| 1 day | +1.33% | ||
| 1 week | +10.90% | ||
| Current month | +16.34% | ||
| 1 month | +18.91% | ||
| 3 months | +7.51% | ||
| 6 months | +11.57% | ||
| Current year | -1.22% | ||
| 1 year | -11.81% | ||
| 3 years | +0.84% | ||
| 5 years | +5.05% | ||
| 10 years | +107.71% |
Volumes
marketsDaily volume
177,474
Estimated daily volume
177,474
Avg. Volume 20 sessions
191,535
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
5,263,381.8
Record volume 1
826,671
Record volume 2
800,090
Record volume 3
784,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
649,984,904
Net sales (USD)
1,431,378,000
Number of employees
5,600
Sales / Employee (USD)
255,603
Free-Float
79.06%
Free-Float capitalization (USD)
631,028,973
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
25.82
Moving average 20 days
24.61
Moving average 50 days
24.8
Moving average 100 days
25.11
Price spread / (MMA5)
-6.03%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
66.25
RSI 14 days
61.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +10.90% | -11.81% | +0.84% | 650M | |
| -1.00% | +3.99% | +84.70% | +374.14% | 2,040B | |
| -1.30% | +3.20% | +3.37% | +322.59% | 1,695B | |
| +1.20% | +5.86% | +415.79% | +1,487.38% | 994B | |
| -4.13% | +2.00% | - | - | 593B | |
| -0.75% | +12.73% | +247.02% | +395.12% | 229B | |
| -1.51% | +5.10% | +14.59% | +80.40% | 211B | |
| +0.02% | +7.48% | +1,032.37% | - | 189B | |
| -1.05% | -3.92% | +20.43% | +1,146.31% | 103B | |
| -3.94% | +2.29% | +66.45% | +79.20% | 86.52B | |
| Average | -0.80% | +4.72% | +208.10% | +485.75% | 613.96B | |
| Weighted average by Cap. | -0.63% | +3.45% | +153.97% | +563.71% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5df.gvTRt2Ij3j3DkOEPOHdEc6baZ9Z50bXNZEHDLsB-tro.t7qj3U9682u7_Io5TjxpXtGUEaArk4b6URi5ZfUK-o7vweeOJxSWWvrJ0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 27.48 | 28,671 | 93,621 |
| 15:59:58 | 27.50 | 100 | 64,950 |
| 15:59:56 | 27.47 | 100 | 64,850 |
| 15:59:55 | 27.50 | 100 | 64,750 |
| 15:59:50 | 27.49 | 100 | 64,650 |
| 15:59:50 | 27.47 | 107 | 64,550 |
| 15:59:50 | 27.50 | 100 | 64,443 |
| 15:59:50 | 27.47 | 100 | 64,343 |
| 15:59:43 | 27.50 | 100 | 64,243 |
| 15:59:33 | 27.48 | 100 | 64,143 |
Price Extremes
| 1 week | 24.54 |  | 27.63 |
| 1 month | 22.72 | | 27.63 |
| Current year | 21.01 | | 32 |
| 1 year | 21.01 | | 32 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -1.22% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
