|
Market Closed -
Nasdaq
16:00:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 26.50 USD | -2.68% |
|
-7.95% | -4.74% |
| 08-13 | Kimball Electronics, Inc., Q4 2026 Earnings Call, Aug 13, 2026 | |
| 08-12 | Tranche Update on Kimball Electronics, Inc. (NasdaqGS:KE)'s Equity Buyback Plan announced on October 22, 2015. | CI |
Stock exchange
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$28.68 | US$27.99 | US$28.31 | US$27.23 | US$26.50 |
| Volume | 195,229 | 220,251 | 165,427 | 352,370 | 175,031 |
| Change | -0.38% | -2.41% | +1.14% | -3.81% | -2.68% |
| Opening | US$28.87 | US$28.65 | US$27.74 | US$27.83 | US$27.05 |
| High | US$29.14 | US$28.65 | US$28.37 | US$27.98 | US$27.05 |
| Low | US$28.53 | US$27.85 | US$27.25 | US$26.66 | US$25.93 |
Performance
| 1 day | -2.68% | ||
| 1 week | -7.95% | ||
| Current month | -3.04% | ||
| 1 month | +9.91% | ||
| 3 months | +7.11% | ||
| 6 months | +1.42% | ||
| Current year | -4.74% | ||
| 1 year | -8.62% | ||
| 3 years | +2.12% | ||
| 5 years | -7.83% | ||
| 10 years | +93.71% |
Volumes
marketsDaily volume
175,032
Estimated daily volume
175,032
Avg. Volume 20 sessions
204,036
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
5,406,954
Record volume 1
826,671
Record volume 2
800,090
Record volume 3
784,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
652,621,273
Net sales (USD)
1,431,378,000
Number of employees
5,600
Sales / Employee (USD)
255,603
Free-Float
78.76%
Free-Float capitalization (USD)
631,703,759
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
27.74
Moving average 20 days
27.53
Moving average 50 days
25.84
Moving average 100 days
25.53
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
44.73
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -7.95% | -8.62% | +2.12% | 653M | |
| -1.84% | -5.75% | +20.80% | +377.84% | 5,344B | |
| -2.01% | -4.31% | +66.55% | +341.23% | 2,006B | |
| -0.55% | -4.39% | -1.99% | +289.88% | 1,653B | |
| +1.87% | -10.10% | +385.17% | +1,245.53% | 1,034B | |
| -1.50% | -9.42% | +135.64% | +435.00% | 932B | |
| -11.06% | -24.93% | +198.70% | +912.03% | 771B | |
| -2.80% | -10.94% | +156.72% | +165.14% | 516B | |
| -5.24% | -13.72% | - | - | 466B | |
| -0.55% | -3.15% | +59.25% | +82.73% | 256B | |
| Average | -2.48% | -10.59% | +112.47% | +427.94% | 1,298B | |
| Weighted average by Cap. | -1.49% | -8.29% | +81.14% | +454.41% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
baa66aa40558dc1.zrD5hVfR6EwqR0nKByuJcGVKxNOGUvbwg2AJTz7Kjss.oO_Nzi62sHVeDROrb0y7QwAel77xEcW34QZIOBOftqKi4pvJZZq9AxMdLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 26.50 | 27,616 | 102,195 |
| 15:59:56 | 26.48 | 100 | 74,579 |
| 15:59:56 | 26.48 | 100 | 74,479 |
| 15:59:54 | 26.48 | 100 | 74,379 |
| 15:59:54 | 26.55 | 197 | 74,279 |
| 15:59:53 | 26.52 | 190 | 74,082 |
| 15:59:47 | 26.51 | 100 | 73,892 |
| 15:59:45 | 26.51 | 100 | 73,792 |
| 15:59:45 | 26.51 | 100 | 73,692 |
| 15:59:45 | 26.52 | 173 | 73,592 |
Price Extremes
| 1 week | 25.93 |  | 28.65 |
| 1 month | 24.54 | | 29.2 |
| Current year | 21.01 | | 32 |
| 1 year | 21.01 | | 32 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -4.74% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
