|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.91 USD | +1.76% |
|
+2.09% | -10.46% |
| 07-15 | Kimball Electronics Starts Rebrand to Kimball Solutions | MT |
| 07-02 | KeyBanc Initiates Kimball Electronics at Sector Weight | MT |
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$23.97 | US$23.89 | US$24.87 | US$24.48 | US$24.91 |
| Volume | 164,844 | 164,798 | 190,913 | 157,540 | 202,483 |
| Change | -1.76% | -0.33% | +4.10% | -1.57% | +1.76% |
| Opening | US$23.82 | US$23.97 | US$24.03 | US$24.58 | US$24.19 |
| High | US$24.36 | US$24.54 | US$25.15 | US$25.38 | US$25.08 |
| Low | US$23.17 | US$23.71 | US$24.03 | US$24.47 | US$24.11 |
Performance
| 1 day | +1.76% | ||
| 1 week | +2.09% | ||
| Current month | -2.70% | ||
| 1 month | -2.54% | ||
| 3 months | -8.28% | ||
| 6 months | -15.90% | ||
| Current year | -10.46% | ||
| 1 year | +27.48% | ||
| 3 years | -15.33% | ||
| 5 years | +19.47% | ||
| 10 years | +97.07% |
Volumes
marketsDaily volume
202,485
Estimated daily volume
202,485
Avg. Volume 20 sessions
200,773
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
5,001,255.43
Record volume 1
826,671
Record volume 2
800,090
Record volume 3
784,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
588,717,684
Net sales (USD)
1,486,727,000
Number of employees
5,700
Sales / Employee (USD)
260,829
Free-Float
79.69 %
Free-Float capitalization (USD)
574,112,720
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
24.42
Moving average 20 days
24.8
Moving average 50 days
25.13
Moving average 100 days
25.12
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
46.48
RSI 14 days
46.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +2.09% | +27.48% | -15.33% | 589M | |
| -1.56% | +0.66% | +22.24% | +371.15% | 5,136B | |
| +0.21% | -2.63% | +110.04% | +329.46% | 1,919B | |
| -1.09% | +4.81% | +38.34% | +337.66% | 1,888B | |
| +3.20% | +16.06% | +801.58% | +1,408.32% | 1,084B | |
| +4.86% | +91.90% | +613.38% | +1,567.25% | 903B | |
| -2.29% | +7.74% | +240.18% | +386.43% | 901B | |
| -2.33% | +3.35% | +326.69% | +194.62% | 516B | |
| -0.13% | +8.03% | +77.70% | - | 303B | |
| -3.13% | -2.14% | +53.01% | +54.62% | 268B | |
| Average | +0.90% | +4.61% | +231.07% | +514.91% | 1,292B | |
| Weighted average by Cap. | +0.56% | +4.02% | +173.64% | +521.67% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93b614003474754497c1.M_9irCt3odIkp0RvcvvkbwD8GYwOQuzhkKDaIesC7cA.V8wT-3kU-7xW_XNWI56cJ0WZUL9-N6m7pNftcKNmlapmvSaaRiXCi3bBEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 24.91 | 33,575 | 142,483 |
| 15:59:58 | 24.94 | 100 | 108,908 |
| 15:59:58 | 24.94 | 100 | 108,808 |
| 15:59:58 | 24.94 | 100 | 108,708 |
| 15:59:50 | 24.96 | 170 | 108,608 |
| 15:59:50 | 24.94 | 100 | 108,438 |
| 15:59:50 | 24.95 | 100 | 108,338 |
| 15:59:50 | 24.97 | 300 | 108,238 |
| 15:59:50 | 24.96 | 168 | 107,938 |
| 15:59:50 | 24.96 | 100 | 107,770 |
Course Extremes
| 1 week | 23.7 |  | 25.38 |
| 1 month | 23.17 | | 26.7 |
| Current year | 21.01 | | 32 |
| 1 year | 18.04 | | 33.19 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -10.46% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
