|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.770 MYR | -0.36% |
|
0.00% | +17.87% |
| 07-15 | Kim Loong Resources Berhad Reports Group Production Results for the Month of June 2026 | CI |
| 06-29 | Kim Loong Resources Berhad Reports Earnings Results for the First Quarter Ended April 30, 2026 | CI |
Quotes 5-day view: Kim Loong Resources
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | MYR 2.800 | MYR 2.790 | MYR 2.790 | MYR 2.780 | MYR 2.770 |
| Volume | 43,500 | 16,400 | 33,600 | 46,200 | 28,200 |
| Change | +1.08% | -0.36% | 0.00% | -0.36% | -0.36% |
| Opening | MYR 2.780 | MYR 2.790 | MYR 2.780 | MYR 2.770 | MYR 2.770 |
| High | MYR 2.800 | MYR 2.790 | MYR 2.790 | MYR 2.780 | MYR 2.770 |
| Low | MYR 2.780 | MYR 2.770 | MYR 2.760 | MYR 2.760 | MYR 2.770 |
Performance
| 1 day | -0.36% | ||
| Current month | +5.73% | ||
| 1 month | +4.14% | ||
| 3 months | +9.06% | ||
| 6 months | +15.42% | ||
| Current year | +17.87% | ||
| 1 year | +17.37% | ||
| 3 years | +50.54% | ||
| 5 years | +87.16% | ||
| 10 years | +154.90% |
Volumes
marketsDaily volume
28,200
Estimated daily volume
211,886
Avg. Volume 20 sessions
132,093
Daily volume ratio
1.6
Avg. Volume 20 sessions MYR
365,897.61
Avg. Volume 20 sessions USD
89,396.1
Record volume 1
8,345,396
Record volume 2
7,929,599
Record volume 3
4,178,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,748,205,140
Market Cap (USD)
672,097,124
Net sales (MYR)
1,823,858,000
Net sales (USD)
446,040,108
Number of employees
2,040
Sales / Employee (MYR)
894,048
Sales / Employee (USD)
218,647
Free-Float
22.13 %
Free-Float capitalization (MYR)
608,280,273
Free-Float capitalization (USD)
148,760,155
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.788
Moving average 20 days
2.72
Moving average 50 days
2.651
Moving average 100 days
2.585
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
60.76
RSI 14 days
61.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | 0.00% | +17.37% | +50.54% | 672M | |
| -0.64% | -1.34% | -23.75% | -26.85% | 13.87B | |
| -0.46% | -0.91% | -4.80% | +9.55% | 5.29B | |
| +0.50% | +2.57% | -9.11% | +10.43% | 3.48B | |
| -0.95% | -0.41% | +12.56% | +28.50% | 2.76B | |
| +7.79% | +16.49% | +1,138.81% | +1,566.67% | 2.47B | |
| -3.23% | -1.23% | +72.66% | +5.26% | 1.82B | |
| -1.40% | -3.68% | - | - | 1.75B | |
| 0.00% | +0.82% | +12.53% | +29.66% | 1.47B | |
| -0.98% | -1.81% | +6.49% | -14.73% | 1.44B | |
| Average | +0.03% | +1.28% | +135.86% | +184.34% | 3.5B | |
| Weighted average by Cap. | -0.08% | +0.95% | +79.07% | +111.99% |
Historical Quotes: Kim Loong Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8613487f69233a80b6c1e16aba46.G_I-hTs3c7EgNbhqrZQ4mHC3CnvVbPb3G3_li1lP6fk.fJ18w1FOPtprZekD5aRd4DjTXyr4HsHCeTzS7gN8uotNiA7EWRob3UFszw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:02:53 | 2.770 | 1,000 | 28,200 |
| 21:40:40 | 2.770 | 600 | 27,200 |
| 21:40:40 | 2.770 | 800 | 26,600 |
| 21:40:40 | 2.770 | 600 | 25,800 |
| 21:28:53 | 2.770 | 5,000 | 25,200 |
| 21:24:56 | 2.770 | 200 | 20,200 |
| 21:24:56 | 2.770 | 4,200 | 20,000 |
| 21:08:01 | 2.770 | 800 | 15,800 |
Course Extremes
| 1 week | 2.76 |  | 2.8 |
| 1 month | 2.6 | | 2.85 |
| Current year | 2.34 | | 2.85 |
| 1 year | 2.24 | | 2.85 |
| 3 years | 1.79 | | 2.85 |
| 5 years | 1.42 | | 2.85 |
| 10 years | 0.9 | | 2.85 |
Monthly variations
Annual variations
| 2026 | +18.30% | ||
| 2025 | -6.37% | ||
| 2024 | +24.26% | ||
| 2023 | +8.60% | ||
| 2022 | +12.05% | ||
| 2021 | +3.75% | ||
| 2020 | 0.00% | ||
| 2019 | +35.59% | ||
| 2018 | -16.90% | ||
| 2017 | +23.48% | ||
| 2016 | +13.86% | ||
| 2015 | +13.06% | ||
| 2014 | +5.51% | ||
| 2013 | +11.40% | ||
| 2012 | -2.56% | ||
| 2011 | -11.03% | ||
| 2010 | +25.24% | ||
| 2009 | +40.00% | ||
| 2008 | -35.98% | ||
| 2007 | +100.00% | ||
| 2006 | +49.09% | ||
| 2005 | -18.52% | ||
| 2004 | -3.57% | ||
| 2003 | +4.48% | ||
| 2002 | +25.23% | ||
| 2001 | +1.90% | ||
| 2000 | -41.01% |
- Stock Market
- Stocks
- 5027 Stock
- Quotes Kim Loong Resources
Select your edition
All financial news and data tailored to specific country editions
