|
End-of-day quote
Taiwan S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 13.25 TWD | -2.57% |
|
-2.57% | -25.14% |
Stock exchange
Taiwan S.E.
6645 13.25 NT$
-2.57%
66.93K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6645 | 13.25TWD | -2.57% | 66.93K NT$ |
Quotes 5-day view: Kim Forest Enterprise Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NT$13.30 | NT$13.30 | NT$13.35 | NT$13.60 | NT$13.25 |
| Volume | 11,000 | 6,052 | 22,273 | 50,708 | 5,051 |
| Change | -2.21% | 0.00% | +0.38% | +1.87% | -2.57% |
| Opening | NT$13.55 | NT$13.30 | NT$13.40 | NT$13.35 | NT$13.20 |
| High | NT$13.55 | NT$13.35 | NT$13.40 | NT$13.60 | NT$13.50 |
| Low | NT$13.30 | NT$13.30 | NT$13.10 | NT$13.30 | NT$13.20 |
Performance
| 1 day | -2.57% | ||
| 1 week | -2.57% | ||
| Current month | -0.75% | ||
| 1 month | -7.34% | ||
| 3 months | +10.88% | ||
| 6 months | -23.63% | ||
| Current year | -25.14% | ||
| 1 year | -29.89% | ||
| 3 years | -68.84% | ||
| 5 years | -43.99% |
Volumes
marketsDaily volume
5,051
Avg. Volume 20 sessions
25,330
Avg. Volume 20 sessions TWD
335,622.5
Avg. Volume 20 sessions USD
10,523.44
Record volume 1
13,011,168
Record volume 2
12,519,722
Record volume 3
8,534,111
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
800,088,008
Market Cap (USD)
25,005,876
Net sales ()
549,143,000
Net sales (USD)
17,162,864
Free-Float
43.95 %
Free-Float capitalization (TWD)
354,437,341
Free-Float capitalization (USD)
11,077,552
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
13.36
Moving average 20 days
13.41
Moving average 50 days
14.34
Moving average 100 days
13.6
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+2.64%
RSI 9 days
42.16
RSI 14 days
42.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | -2.57% | -29.89% | -68.84% | 25.01M | |
| +1.67% | -1.61% | -39.94% | -41.98% | 622M | |
| -4.30% | +3.70% | +108.06% | - | 396M | |
| -0.41% | +9.96% | -33.72% | -9.67% | 137M | |
| -1.35% | -13.78% | -12.40% | +43.14% | 86.55M | |
| Average | -1.39% | -4.88% | -1.58% | -19.34% | 253.37M | |
| Weighted average by Cap. | -0.71% | -4.27% | +9.09% | -29.22% |
Historical Quotes: Kim Forest Enterprise Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.1 |  | 13.6 |
| 1 month | 11.75 | | 14.15 |
| Current year | 11.4 | | 18.5 |
| 1 year | 11.4 | | 26.45 |
| 3 years | 11.4 | | 48.1 |
| 5 years | 11.4 | | 50.38 |
| 10 years | 8.27 | | 122.57 |
Monthly variations
Annual variations
| 2026 | -25.14% | ||
| 2025 | -25.94% | ||
| 2024 | -31.99% | ||
| 2023 | +21.03% | ||
| 2022 | +32.47% | ||
| 2021 | -29.18% | ||
| 2020 | +141.63% | ||
| 2019 | -11.40% | ||
| 2018 | +2.86% | ||
| 2017 | -21.84% |
- Stock Market
- Stocks
- 6645 Stock
- Quotes Kim Forest Enterprise Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
