|
Market Closed -
Toronto S.E.
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 17.30 CAD | -0.17% |
|
-0.40% | +5.49% |
Stock exchange
Toronto S.E.
KMP.UN 17.30 $
-0.17%
4.76M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KMP.UN | 17.30CAD | -0.17% | 4.76M $ | ||
OTC Markets
| KMMPF | 12.16USD | +0.26% | 74.41K $ | |
|
Deutsche Boerse AG
| V8I | 10.00EUR | +1.63% | 0 € |
Quotes 5-day view: Killam Apartment REIT
Delayed Quote Toronto S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $17.30 | $17.37 | $17.48 | $17.33 | $17.30 |
| Volume | 142,150 | 151,656 | 222,571 | 272,209 | 275,318 |
| Change | -0.40% | +0.40% | +0.63% | -0.86% | -0.17% |
| Opening | $17.30 | $17.30 | $17.43 | $17.50 | $17.42 |
| High | $17.42 | $17.39 | $17.56 | $17.50 | $17.48 |
| Low | $17.24 | $17.22 | $17.35 | $17.12 | $17.23 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.40% | ||
| Current month | -1.03% | ||
| 1 month | -1.93% | ||
| 3 months | -8.85% | ||
| 6 months | +5.62% | ||
| Current year | +5.49% | ||
| 1 year | -4.00% | ||
| 3 years | +4.98% | ||
| 5 years | -19.53% | ||
| 10 years | +43.33% |
Volumes
marketsDaily volume
275,318
Estimated daily volume
275,318
Avg. Volume 20 sessions
261,356
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
4,521,458.8
Avg. Volume 20 sessions USD
3,170,446.91
Record volume 1
7,150,371
Record volume 2
3,822,783
Record volume 3
2,431,587
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,075,169,790
Market Cap (USD)
1,455,718,077
Net sales (CAD)
383,401,000
Net sales (USD)
268,953,302
Number of employees
579
Sales / Employee (CAD)
662,178
Sales / Employee (USD)
464,513
Free-Float
98.64%
Free-Float capitalization (CAD)
2,027,041,952
Free-Float capitalization (USD)
1,421,956,712
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
17.37
Moving average 20 days
17.33
Moving average 50 days
18.06
Moving average 100 days
18.3
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+5.79%
RSI 9 days
45.83
RSI 14 days
42.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -0.40% | -4.00% | +4.98% | 1.46B | |
| -0.63% | -2.80% | -5.55% | - | 46.26B | |
| -0.32% | -1.09% | +1.58% | +29.57% | 17.27B | |
| -1.36% | -2.18% | -9.08% | -16.19% | 15.38B | |
| +0.68% | -1.35% | -14.90% | -2.42% | 13.49B | |
| -0.95% | -2.60% | -15.68% | -8.59% | 13.37B | |
| +1.09% | -1.65% | -5.94% | -5.41% | 11.3B | |
| -0.88% | -1.24% | -7.29% | -7.77% | 10.89B | |
| -1.22% | -1.68% | -8.55% | -4.42% | 10.69B | |
| -0.68% | -2.20% | -7.91% | +3.73% | 9.84B | |
| Average | -0.44% | -1.37% | -7.73% | -0.73% | 14.99B | |
| Weighted average by Cap. | -0.51% | -1.53% | -7.34% | -0.34% |
Historical Quotes: Killam Apartment REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1045d6fc7635.bMievW79bej4LrVm_zr4ZHlIRXyWiNVPcbvr37y5LeY.GLD_7iWxPYrJTNolihedCDArLzLexp0cO92u6-TLd58aktGED7oip6dF9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 17.30 | 200 | 273,700 |
| 16:00:00 | 17.30 | 200 | 273,500 |
| 16:00:00 | 17.30 | 1,200 | 273,300 |
| 16:00:00 | 17.30 | 100 | 272,100 |
| 16:00:00 | 17.30 | 1,000 | 272,000 |
| 16:00:00 | 17.30 | 700 | 271,000 |
| 16:00:00 | 17.30 | 100 | 270,300 |
| 16:00:00 | 17.30 | 200 | 270,200 |
| 16:00:00 | 17.30 | 100 | 270,000 |
| 16:00:00 | 17.30 | 400 | 269,900 |
Price Extremes
| 1 week | 17.12 |  | 17.56 |
| 1 month | 16.96 | | 17.8 |
| Current year | 15.65 | | 19.21 |
| 1 year | 15.65 | | 19.21 |
| 3 years | 15.36 | | 21.72 |
| 5 years | 14.62 | | 24.15 |
| 10 years | 11.53 | | 24.15 |
Monthly variations
Annual variations
| 2026 | +5.49% | ||
| 2025 | -4.09% | ||
| 2024 | -4.79% | ||
| 2023 | +10.80% | ||
| 2022 | -31.28% | ||
| 2021 | +37.87% | ||
| 2020 | -9.66% | ||
| 2019 | +18.82% | ||
| 2018 | +12.10% | ||
| 2017 | +19.10% | ||
| 2016 | +13.61% | ||
| 2015 | +2.44% | ||
| 2014 | -2.10% | ||
| 2013 | -16.09% | ||
| 2012 | +7.95% | ||
| 2011 | +10.72% | ||
| 2010 | +18.75% | ||
| 2009 | +96.87% | ||
| 2008 | -51.47% | ||
| 2007 | -8.99% | ||
| 2006 | -12.15% | ||
| 2005 | +40.49% | ||
| 2004 | +17.82% | ||
| 2003 | +148.57% | ||
| 2002 | +250.00% | ||
| 2001 | -20.00% | ||
| 2000 | +25.00% |
- Stock Market
- Stocks
- KMP.UN Stock
- Quotes Killam Apartment REIT
Select your edition
All financial news and data tailored to specific country editions
