|
Market Closed -
Hong Kong S.E.
04:08:55 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.0900 HKD | +2.27% |
|
-2.17% | -68.97% |
Stock exchange
Hong Kong S.E.
2122 0.0900 $
+2.27%
9.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2122 | 0.0900HKD | +2.27% | 9.54K $ |
Quotes 5-day view: Kidsland International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | HK$0.0910 | HK$0.0890 | HK$0.0890 | HK$0.0880 | HK$0.0900 |
| Volume | 36,000 | 78,000 | 0 | 402,000 | 106,000 |
| Change | -1.09% | -2.20% | 0.00% | -1.12% | +2.27% |
| Opening | HK$0.0830 | HK$0.0910 | HK$0.0890 | HK$0.0870 | HK$0.0930 |
| High | HK$0.0910 | HK$0.0910 | HK$0.0890 | HK$0.0880 | HK$0.0930 |
| Low | HK$0.0830 | HK$0.0830 | HK$0.0890 | HK$0.0870 | HK$0.0820 |
Performance
| 1 day | +2.27% | ||
| 1 week | -2.17% | ||
| Current month | +3.45% | ||
| 1 month | -37.06% | ||
| 3 months | -30.77% | ||
| 6 months | -60.70% | ||
| Current year | -68.97% | ||
| 1 year | -75.00% | ||
| 3 years | +28.57% | ||
| 5 years | -67.86% |
Volumes
marketsDaily volume
106,000
Estimated daily volume
106,000
Avg. Volume 20 sessions
482,933
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
43,463.97
Avg. Volume 20 sessions USD
5,542.53
Record volume 1
262,020,000
Record volume 2
173,634,000
Record volume 3
163,057,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
104,385,131
Market Cap (USD)
15,559,666
Net sales ()
835,443,000
Net sales (USD)
124,531,280
Number of employees
900
Sales / Employee (CNY)
928,270
Sales / Employee (USD)
138,368
Free-Float
25.36 %
Free-Float capitalization (HKD)
26,467,035
Free-Float capitalization (USD)
3,945,181
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0894
Moving average 20 days
0.1019
Moving average 50 days
0.125
Moving average 100 days
0.134
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+13.22%
Price spread / (MMA50)
+38.89%
Price spread / (MMA100)
+48.89%
STIM
RSI 9 days
34.3
RSI 14 days
34.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | -2.17% | -75.00% | +28.57% | 15.56M | |
| +0.20% | -0.65% | -44.73% | +544.21% | 25.58B | |
| -2.13% | -6.29% | -62.72% | -2.96% | 333M | |
| Average | +0.11% | -3.04% | -60.82% | +189.94% | 8.64B | |
| Weighted average by Cap. | +0.17% | -0.72% | -44.97% | +536.87% |
Historical Quotes: Kidsland International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afbd613b41042e52d7ccd.VBqGKM9kBpLbkIkZ9nZn5fPzaAqMD1V7dL8X7quPIHI.AXu1TJBUaua6x9ZWuhER0524A1zefGQ_P9V_qvzIbiU4eO9GpxdMpbHA-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:53 | 0.0900 | 2,000 | 106,000 |
| 03:08:02 | 0.0820 | 6,000 | 104,000 |
| 03:08:02 | 0.0820 | 4,000 | 98,000 |
| 03:08:02 | 0.0850 | 2,000 | 94,000 |
| 01:56:09 | 0.0900 | 4,000 | 92,000 |
| 22:02:41 | 0.0910 | 2,000 | 88,000 |
| 21:43:36 | 0.0880 | 84,000 | 86,000 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.14 |
| Current year | 0.08 | | 0.3 |
| 1 year | 0.08 | | 0.38 |
| 3 years | 0.03 | | 0.4 |
| 5 years | 0.03 | | 0.4 |
| 10 years | 0.03 | | 1.82 |
Monthly variations
Annual variations
| 2026 | -68.97% | ||
| 2025 | +504.17% | ||
| 2024 | -20.00% | ||
| 2023 | -15.49% | ||
| 2022 | -68.16% | ||
| 2021 | -18.91% | ||
| 2020 | -1.79% | ||
| 2019 | -15.15% | ||
| 2018 | -69.44% | ||
| 2017 | -27.52% |
- Stock Market
- Stocks
- 2122 Stock
- Quotes Kidsland International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
