|
End-of-day quote
Ho Chi Minh S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 50,900.00 VND | -.--% |
|
-0.20% | -2.12% |
| 07-31 | KIDO Group Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-29 | KIDO Group Corporation Provides Earnings Guidance for the Year 2026 | CI |
Stock exchange
Ho Chi Minh S.E.
KDC 50,900.00 ₫
-.--%
5.2B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KDC | 50,900.00VND | -.--% | 5.2B ₫ |
Quotes 5-day view: KIDO Group Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₫51,000.00 | ₫50,900.00 | ₫50,900.00 | ₫50,900.00 | ₫50,900.00 |
| Volume | 479,111 | 1,987,316 | 77,925 | 112,908 | 102,213 |
| Change | -.--% | -0.20% | -.--% | -.--% | -.--% |
| Opening | ₫50,800.00 | ₫50,900.00 | ₫50,900.00 | ₫51,000.00 | ₫50,500.00 |
| High | ₫51,000.00 | ₫51,000.00 | ₫51,000.00 | ₫51,000.00 | ₫50,900.00 |
| Low | ₫50,500.00 | ₫50,500.00 | ₫50,400.00 | ₫50,200.00 | ₫50,500.00 |
Performance
| 1 week | -0.20% | ||
| 1 month | -1.93% | ||
| 3 months | +1.80% | ||
| 6 months | +4.30% | ||
| Current year | -2.12% | ||
| 1 year | -1.55% | ||
| 3 years | -20.72% | ||
| 5 years | -3.96% | ||
| 10 years | +48.32% |
Volumes
marketsDaily volume
102,213
Avg. Volume 20 sessions
487,936
Avg. Volume 20 sessions VND
24,835,942,400
Avg. Volume 20 sessions USD
968,601.75
Record volume 1
14,970,371
Record volume 2
12,225,430
Record volume 3
11,980,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
14,065,975,776,870
Market Cap (USD)
541,728,318
Net sales (VND)
9,054,523,968,593
Net sales (USD)
348,720,353
Number of employees
3,582
Sales / Employee (VND)
2,527,784,469
Sales / Employee (USD)
97,354
Free-Float
43.6%
Free-Float capitalization (VND)
6,431,086,786,041
Free-Float capitalization (USD)
247,682,911
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
50,920
Moving average 20 days
51,255
Moving average 50 days
51,041
Moving average 100 days
50,354.5
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-1.07%
RSI 9 days
25.99
RSI 14 days
38.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -0.20% | -1.55% | -20.72% | 542M | |
| -0.96% | -3.73% | +1.56% | -26.99% | 234B | |
| -2.53% | -5.89% | -7.44% | -16.69% | 73.8B | |
| -0.99% | -3.36% | -20.86% | +12.70% | 42.88B | |
| -0.03% | -3.37% | +32.88% | +5.25% | 38.26B | |
| -2.35% | -6.44% | -15.74% | -21.23% | 31.67B | |
| +2.92% | +5.24% | +23.91% | +83.95% | 31.05B | |
| +0.79% | -3.21% | -14.86% | -12.69% | 28.41B | |
| -3.11% | -4.50% | -12.75% | -32.46% | 26.94B | |
| -0.62% | -3.65% | +11.80% | +16.73% | 26.39B | |
| Average | -0.08% | -2.65% | -0.31% | -1.21% | 53.43B | |
| Weighted average by Cap. | -0.38% | -2.55% | -0.06% | -10.63% |
Historical Quotes: KIDO Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50,200 |  | 51,000 |
| 1 month | 50,200 | | 52,300 |
| Current year | 38,700 | | 53,200 |
| 1 year | 38,700 | | 54,500 |
| 3 years | 38,700 | | 67,900 |
| 5 years | 38,700 | | 71,700 |
| 10 years | 12,818.18 | | 71,700 |
Monthly variations
Annual variations
| 2026 | -2.12% | ||
| 2025 | -10.96% | ||
| 2024 | -7.30% | ||
| 2023 | -3.08% | ||
| 2022 | +20.37% | ||
| 2021 | +60.54% | ||
| 2020 | +90.23% | ||
| 2019 | -19.63% | ||
| 2018 | -38.73% | ||
| 2017 | +8.67% | ||
| 2016 | +49.59% | ||
| 2015 | -51.30% | ||
| 2014 | +17.41% | ||
| 2013 | +27.50% | ||
| 2012 | +84.62% | ||
| 2011 | -49.51% | ||
| 2010 | +6.40% | ||
| 2009 | +181.39% | ||
| 2008 | -84.48% | ||
| 2007 | -1.52% |
- Stock Market
- Stocks
- KDC Stock
- Quotes KIDO Group Corporation
Select your edition
All financial news and data tailored to specific country editions
