Quotes 5-day view: Kiddieland International Limited

Delayed Quote Hong Kong S.E.
Kiddieland International Limited(3830) : Historical Chart (5-day)
  2026-07-09 2026-07-10 2026-07-13 2026-07-14 2026-07-15
Last HK$0.1850 HK$0.1880 HK$0.1960 HK$0.1960 HK$0.2000
Volume 15,000 191,900 470,000 15,000 590,000
Change -1.60% +1.62% +4.26% 0.00% +2.04%
Opening HK$0.2030 HK$0.1850 HK$0.1890 HK$0.1960 HK$0.1930
High HK$0.2030 HK$0.1890 HK$0.2000 HK$0.1960 HK$0.2000
Low HK$0.1850 HK$0.1850 HK$0.1880 HK$0.1960 HK$0.1910

Performance

1 day+2.50%
1 week+10.81%
Current month+7.89%
3 months-1.44%
6 months+241.67%
Current year+205.97%
1 year+197.10%
3 years+400.00%
5 years+4.06%

Volumes

markets
Daily volume
435,000
Estimated daily volume
435,000
Avg. Volume 20 sessions
215,493
Daily volume ratio
2.02
Avg. Volume 20 sessions HKD
44,176.07
Avg. Volume 20 sessions USD
5,635.19
Record volume 1
481,108,000
Record volume 2
222,305,000
Record volume 3
92,905,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (HKD)
199,999,999
Market Cap (USD)
25,513,686
Net sales ()
196,856,000
Net sales (USD)
25,112,611
Number of employees
109
Sales / Employee (HKD)
1,806,018
Sales / Employee (USD)
230,391
Free-Float
25 %
Free-Float capitalization (HKD)
50,000,000
Free-Float capitalization (USD)
6,378,422
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
0.193
Moving average 20 days
0.1942
Moving average 50 days
0.1968
Moving average 100 days
0.183
Price spread / (MMA5)
-5.85%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
56.83
RSI 14 days
53.55

Change 5-day change 1-year change 3-year change Capi.($)
+2.50%+10.81%+197.10%+400.00% 25.51M
+1.70%+3.54%+12.62%+0.39% 26.6B
-1.36%+5.08%+25.88%-3.71% 7.6B
-8.18%+1.47%+93.42%+176.23% 4.2B
-0.93%+3.66%+9.81%-46.74% 2.85B
+2.87%+18.48%+101.30%+76.88% 2.53B
-6.39%-12.14%+158.13%+116.23% 2.08B
-4.62%-12.57%+19.23%+12.84% 1.73B
+7.24%-1.48%-12.05%+40.19% 1.24B
+1.22%-6.52%+98.19%+65.90% 939M
Average -0.59%-0.56%+70.36%+83.82% 4.98B
Weighted average by Cap. -0.12%+3.10%+33.19%+23.48%

Historical Quotes: Kiddieland International Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

e58dc08e8a5372688fcc29c6b1a694e6.v9x83hqAok-_WXO6hw_ZfaPsoz7LVyvDD0ubwZWAbNQ.joRMtHbBlgTFFgv24TbsJ_CI7VSmbkqbQzmpkNziLYP4qRu0KbDrOssMFA
DatePriceVolumeTotal
02:11:28 0.205015,000400,000
02:11:28 0.20505,000385,000
02:09:11 0.19405,000380,000
23:46:18 0.20905,000375,000
23:03:32 0.210010,000370,000
23:03:32 0.208020,000360,000
23:01:30 0.204065,000340,000
23:01:30 0.203065,000275,000
23:01:30 0.203035,000210,000
Chart Kiddieland International Limited

Course Extremes

1 week 0.18
Extreme 0.185
0.21
1 month 0.17
Extreme 0.17
0.22
Current year 0.06
Extreme 0.056
0.23
1 year 0.05
Extreme 0.054
0.23
3 years 0.02
Extreme 0.021
0.23
5 years 0.02
Extreme 0.021
0.23
10 years 0.02
Extreme 0.021
0.82

Monthly variations

Annual variations

2026+198.51%
2025+157.69%
2024-40.91%
2023-27.87%
2022-61.88%
2021-4.19%
2020-47.81%
2019+60.00%
2018-34.43%
2017-60.90%
  1. Stock Market
  2. Stocks
  3. 3830 Stock
  4. Quotes Kiddieland International Limited