|
Market Closed -
Hong Kong S.E.
04:09:09 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.1970 HKD | 0.00% |
|
-2.48% | +194.03% |
Stock exchange
Hong Kong S.E.
3830 0.1970 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3830 | 0.1970HKD | 0.00% | 0 $ |
Quotes 5-day view: Kiddieland International Limited
Delayed Quote Hong Kong S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.2020 | HK$0.2020 | HK$0.1970 | HK$0.1970 | HK$0.1970 |
| Volume | 110,000 | 20,000 | 160,000 | 10,000 | 0 |
| Change | 0.00% | 0.00% | -2.48% | 0.00% | 0.00% |
| Opening | HK$0.1980 | HK$0.2020 | HK$0.1990 | HK$0.1970 | HK$0.1970 |
| High | HK$0.2020 | HK$0.2020 | HK$0.1990 | HK$0.1970 | HK$0.1970 |
| Low | HK$0.1980 | HK$0.1960 | HK$0.1960 | HK$0.1970 | HK$0.1970 |
Performance
| 1 week | -2.48% | ||
| Current month | +1.55% | ||
| 1 month | -1.99% | ||
| 3 months | -1.50% | ||
| 6 months | +31.33% | ||
| Current year | +194.03% | ||
| 1 year | +173.61% | ||
| 3 years | +310.42% | ||
| 5 years | +9.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
139,000
Daily volume ratio
0
Avg. Volume 20 sessions HKD
27,383
Avg. Volume 20 sessions USD
3,491.55
Record volume 1
481,108,000
Record volume 2
222,305,000
Record volume 3
92,905,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
197,050,498
Market Cap (USD)
25,125,147
Net sales ()
196,856,000
Net sales (USD)
25,100,347
Number of employees
109
Sales / Employee (HKD)
1,806,018
Sales / Employee (USD)
230,278
Free-Float
25 %
Free-Float capitalization (HKD)
49,262,624
Free-Float capitalization (USD)
6,281,287
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2
Moving average 20 days
0.1977
Moving average 50 days
0.1968
Moving average 100 days
0.1946
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
44.21
RSI 14 days
48.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.48% | +173.61% | +310.42% | 25.13M | |
| -2.24% | -2.62% | +5.80% | +19.11% | 28.55B | |
| +2.99% | -3.00% | +15.66% | -0.39% | 7.26B | |
| -1.08% | +11.52% | +20.60% | +150.62% | 3.59B | |
| +3.03% | +7.95% | +15.34% | -42.50% | 2.94B | |
| +4.08% | -14.99% | +53.79% | +62.04% | 2.13B | |
| +6.22% | -0.71% | +108.51% | +140.55% | 1.77B | |
| +4.75% | +4.27% | +9.23% | +25.63% | 1.69B | |
| -1.65% | -8.08% | +8.08% | +50.70% | 1.36B | |
| +4.17% | +3.52% | -36.73% | -19.96% | 836M | |
| Average | +2.05% | -2.43% | +37.39% | +69.62% | 5.02B | |
| Weighted average by Cap. | -0.15% | -2.66% | +14.05% | +28.77% |
Historical Quotes: Kiddieland International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.2 |
| 1 month | 0.19 | | 0.21 |
| Current year | 0.06 | | 0.23 |
| 1 year | 0.05 | | 0.23 |
| 3 years | 0.02 | | 0.23 |
| 5 years | 0.02 | | 0.23 |
| 10 years | 0.02 | | 0.82 |
Monthly variations
Annual variations
| 2026 | +194.03% | ||
| 2025 | +157.69% | ||
| 2024 | -40.91% | ||
| 2023 | -27.87% | ||
| 2022 | -61.88% | ||
| 2021 | -4.19% | ||
| 2020 | -47.81% | ||
| 2019 | +60.00% | ||
| 2018 | -34.43% | ||
| 2017 | -60.90% |
- Stock Market
- Stocks
- 3830 Stock
- Quotes Kiddieland International Limited
Select your edition
All financial news and data tailored to specific country editions
