|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2050 HKD | +2.50% |
|
+10.81% | +205.97% |
Quotes 5-day view: Kiddieland International Limited
Delayed Quote Hong Kong S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | HK$0.1880 | HK$0.1960 | HK$0.1960 | HK$0.2000 | HK$0.2050 |
| Volume | 191,900 | 470,000 | 15,000 | 590,000 | 435,000 |
| Change | +1.62% | +4.26% | 0.00% | +2.04% | +2.50% |
| Opening | HK$0.1850 | HK$0.1890 | HK$0.1960 | HK$0.1930 | HK$0.2040 |
| High | HK$0.1890 | HK$0.2000 | HK$0.1960 | HK$0.2000 | HK$0.2100 |
| Low | HK$0.1850 | HK$0.1880 | HK$0.1960 | HK$0.1910 | HK$0.1930 |
Performance
| 1 day | +2.50% | ||
| 1 week | +10.81% | ||
| Current month | +7.89% | ||
| 3 months | -1.44% | ||
| 6 months | +241.67% | ||
| Current year | +205.97% | ||
| 1 year | +197.10% | ||
| 3 years | +400.00% | ||
| 5 years | +4.06% |
Volumes
marketsDaily volume
435,000
Estimated daily volume
577,860
Avg. Volume 20 sessions
215,493
Daily volume ratio
2.68
Avg. Volume 20 sessions HKD
44,176.07
Avg. Volume 20 sessions USD
5,635.98
Record volume 1
481,108,000
Record volume 2
222,305,000
Record volume 3
92,905,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
199,999,999
Market Cap (USD)
25,513,686
Net sales ()
196,856,000
Net sales (USD)
25,112,611
Number of employees
109
Sales / Employee (HKD)
1,806,018
Sales / Employee (USD)
230,391
Free-Float
25 %
Free-Float capitalization (HKD)
50,000,000
Free-Float capitalization (USD)
6,378,422
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.193
Moving average 20 days
0.1942
Moving average 50 days
0.1968
Moving average 100 days
0.183
Price spread / (MMA5)
-5.85%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
56.83
RSI 14 days
53.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +10.81% | +197.10% | +400.00% | 25.51M | |
| +0.13% | +5.41% | +12.66% | -1.15% | 26.6B | |
| -1.17% | +5.42% | +26.30% | -3.39% | 7.6B | |
| -8.18% | +1.47% | +93.42% | +176.23% | 4.2B | |
| -0.76% | +9.42% | +14.68% | -46.28% | 2.85B | |
| +2.93% | +18.29% | +100.98% | +76.59% | 2.53B | |
| -6.39% | -12.14% | +158.13% | +116.23% | 2.08B | |
| -4.62% | -12.57% | +19.23% | +12.84% | 1.73B | |
| +7.24% | -1.48% | -12.05% | +40.19% | 1.24B | |
| -7.93% | -2.20% | +93.76% | +65.22% | 939M | |
| Average | -0.77% | -0.56% | +70.42% | +83.65% | 4.98B | |
| Weighted average by Cap. | -0.92% | +3.10% | +33.46% | +22.70% |
Historical Quotes: Kiddieland International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d253e2.hRfzJqzRxNgSVw2cEvE0fYtdmUooVkDRnXoFv-ztp1o.6UOjE5WA8O9eOmDEdYJ7CeMN4AthZyKjyDZj2NmrzD-zUsJDlJWen3ovTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:28 | 0.2050 | 15,000 | 400,000 |
| 02:11:28 | 0.2050 | 5,000 | 385,000 |
| 02:09:11 | 0.1940 | 5,000 | 380,000 |
| 23:46:18 | 0.2090 | 5,000 | 375,000 |
| 23:03:32 | 0.2100 | 10,000 | 370,000 |
| 23:03:32 | 0.2080 | 20,000 | 360,000 |
| 23:01:30 | 0.2040 | 65,000 | 340,000 |
| 23:01:30 | 0.2030 | 65,000 | 275,000 |
| 23:01:30 | 0.2030 | 35,000 | 210,000 |
| 23:01:30 | 0.2020 | 50,000 | 175,000 |
Course Extremes
| 1 week | 0.18 |  | 0.21 |
| 1 month | 0.17 | | 0.22 |
| Current year | 0.06 | | 0.23 |
| 1 year | 0.05 | | 0.23 |
| 3 years | 0.02 | | 0.23 |
| 5 years | 0.02 | | 0.23 |
| 10 years | 0.02 | | 0.82 |
Monthly variations
Annual variations
| 2026 | +198.51% | ||
| 2025 | +157.69% | ||
| 2024 | -40.91% | ||
| 2023 | -27.87% | ||
| 2022 | -61.88% | ||
| 2021 | -4.19% | ||
| 2020 | -47.81% | ||
| 2019 | +60.00% | ||
| 2018 | -34.43% | ||
| 2017 | -60.90% |
- Stock Market
- Stocks
- 3830 Stock
- Quotes Kiddieland International Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
