KHIND HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 MYR | 0.00% |
|
+1.10% | +7.42% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-03 | 2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.72 RM | 2.75 RM | 2.75 RM | 2.75 RM | 2.75 RM |
| Volume | 4 000 | 100 | 200 | 100 | 100 |
| Change | +2.64% | +1.10% | 0.00% | 0.00% | 0.00% |
| Opening | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 |
| High | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 |
| Low | 2.65 | 2.75 | 2.75 | 2.75 | 2.75 |
Performance
| 1 week | +1.10% | ||
| Current month | +3.77% | ||
| 1 month | +0.73% | ||
| 3 months | +7.00% | ||
| 6 months | +2.23% | ||
| Current year | +7.42% | ||
| 1 year | -1.79% | ||
| 3 years | -21.65% | ||
| 5 years | +61.76% | ||
| 10 years | -5.17% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
2 113
Avg. Volume 20 sessions MYR
5 810.75
Avg. Volume 20 sessions USD
1 226.28
Record volume 1
4 736 400
Record volume 2
2 773 000
Record volume 3
2 661 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
115 590 309
Capitalization (USD)
24 393 832
Net sales (MYR)
498 752 000
Net sales (USD)
105 255 126
Free-Float
9.95 %
Free-Float capitalization (MYR)
12 385 057
Free-Float capitalization (USD)
2 613 705
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.75
2.75
1 month
2.622.80
Current year
2.552.84
1 year
2.522.84
3 years
2.525.40
5 years
1.255.40
10 years
1.255.40
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.70
Moving average 50 days
2.67
Moving average 100 days
2.66
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
59.50
RSI 14 days
56.65
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.10% | +7.42% | -1.79% | 24.39M | ||
| +0.36% | +4.88% | +1.15% | +36.39% | 8.94B | ||
| +4.43% | +8.85% | +24.87% | +1.54% | 7.88B | ||
| +1.67% | +1.39% | +7.50% | +18.67% | 1.31B | ||
| +1.16% | +2.27% | +92.45% | +110.07% | 807M | ||
| +1.25% | +5.19% | -5.81% | -12.72% | 672M | ||
| +1.40% | +8.40% | +79.32% | +86.52% | 656M | ||
| 0.00% | +0.77% | -0.94% | -23.55% | 606M | ||
| +0.95% | +15.59% | +171.10% | +218.32% | 560M | ||
| -1.50% | -1.50% | +7.57% | +38.86% | 455M | ||
| -1.47% | +7.04% | +15.15% | +18.20% | 438M | ||
| -2.00% | -2.90% | -2.19% | +25.21% | 357M | ||
| -0.23% | -4.55% | -8.51% | +17.91% | 301M | ||
| 0.00% | 0.00% | +8.25% | +2.75% | 287M | ||
| -0.76% | -0.36% | +1.68% | +6.59% | 216M | ||
| -0.48% | -0.34% | +8.09% | +24.24% | 212M | ||
| Average | +0.30% | +2.35% | +25.44% | +35.45% | ||
| Weighted average by Cap. | +1.74% | +5.51% | +18.78% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.42% | ||
| 2023 | -17.42% | ||
| 2022 | -18.64% | ||
| 2021 | +30.03% | ||
| 2020 | +91.50% | ||
| 2019 | -9.47% | ||
| 2018 | -16.34% | ||
| 2017 | -8.18% | ||
| 2016 | -0.45% | ||
| 2015 | +5.24% | ||
| 2014 | -15.32% | ||
| 2013 | +78.42% | ||
| 2012 | -4.14% | ||
| 2011 | -3.33% | ||
| 2010 | +61.29% | ||
| 2009 | +32.86% | ||
| 2008 | +6.87% | ||
| 2007 | -6.43% | ||
| 2006 | 0.00% | ||
| 2005 | -11.39% | ||
| 2004 | -14.59% | ||
| 2003 | -3.65% | ||
| 2002 | -20.00% | ||
| 2001 | -36.00% | ||
| 2000 | -0.79% | ||
| 1999 | -10.00% | ||
| 1998 | +43.59% |
- Stock Market
- Equities
- KHIND Stock
- Quotes Khind Holdings