|
End-of-day quote
Moscow Micex - RTS
2022-07-08
|
5-day change | 1st Jan Change | ||
| 8.400 RUB | -1.29% |
|
-.--% | - |
Stock exchange
Moscow Micex - RTS
HIMCP 8.400 ₽
-1.29%
285K
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.29% | ||
| 5 years | +4.74% | ||
| 10 years | +270.04% |
Volumes
marketsDaily volume
33,900
Avg. Volume 20 sessions
47,173
Avg. Volume 20 sessions RUB
396,253.2
Avg. Volume 20 sessions USD
4,732.06
Record volume 1
5,832,200
Record volume 2
3,373,500
Record volume 3
3,124,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
595,813,949
Market Cap (USD)
7,111,615
Net sales ()
16,287,615,000
Net sales (USD)
194,408,418
Free-Float
37.74 %
Free-Float capitalization (RUB)
299,827,193
Free-Float capitalization (USD)
3,578,727
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
8.48
Moving average 20 days
8.7
Moving average 50 days
8.73
Moving average 100 days
9.06
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+7.86%
RSI 9 days
31.56
RSI 14 days
37.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -.--% | -.--% | -.--% | 7.11M | |
| +0.05% | +0.58% | +0.79% | +24.78% | 125B | |
| +4.72% | -5.99% | +358.64% | +186.47% | 44.82B | |
| -1.28% | +1.37% | -18.87% | -42.71% | 40.71B | |
| -0.44% | -0.36% | +8.49% | -21.54% | 34.08B | |
| +0.09% | +1.35% | +42.84% | +71.13% | 25.12B | |
| -4.06% | -3.37% | +6.43% | -35.70% | 21.06B | |
| -2.45% | +4.81% | +7.02% | +29.88% | 19.64B | |
| -3.15% | +3.52% | +31.94% | +11.28% | 19.44B | |
| +2.57% | -5.93% | +323.89% | +592.04% | 18.81B | |
| Average | -0.36% | -1.28% | +76.12% | +81.56% | 34.82B | |
| Weighted average by Cap. | +0.12% | -0.40% | +68.22% | +63.03% |
Historical Quotes: Khimprom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 6.09 |  | 14.95 |
| 10 years | 2.02 | | 14.95 |
Monthly variations
Annual variations
| 2022 | -11.67% | ||
| 2021 | +22.71% | ||
| 2020 | +27.68% | ||
| 2019 | +0.50% | ||
| 2018 | +7.86% | ||
| 2017 | -19.89% | ||
| 2016 | +553.27% | ||
| 2015 | +1.90% | ||
| 2014 | +5.01% | ||
| 2013 | +6.37% | ||
| 2012 | +4.48% | ||
| 2011 | +12.97% |
- Stock Market
- Stocks
- HIMCP Stock
- Quotes Khimprom
Select your edition
All financial news and data tailored to specific country editions
