KHIMPROM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 RUB | -1.29% |
|
-.--% | -.--% |
Performance
| 1 day | -1.29% | ||
| 3 years | +1.82% | ||
| 5 years | +40.70% | ||
| 10 years | +500.09% |
Volumes
marketsDaily volume
33 900
Avg. Volume 20 sessions
47 173
Avg. Volume 20 sessions RUB
396 253.20
Avg. Volume 20 sessions USD
4 450.72
Record volume 1
5 832 200
Record volume 2
3 373 500
Record volume 3
3 124 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
633 156 606
Capitalization (USD)
7 111 615
Net sales (RUB)
17 486 543 000
Net sales (USD)
196 408 851
Free-Float
37.74 %
Free-Float capitalization (RUB)
318 618 871
Free-Float capitalization (USD)
3 578 727
Average Daily Capital Traded
0.06%
Highs and lows
3 years
6.09
14.95
5 years
5.0014.95
10 years
0.8114.95
Indicators
Moving average 5 days
8.48
Moving average 20 days
8.70
Moving average 50 days
8.73
Moving average 100 days
9.06
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
31.56
RSI 14 days
37.42
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -.--% | -.--% | -.--% | 7.11M | ||
| +0.96% | +3.78% | +6.34% | +19.36% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.95% | 59.59B | ||
| -2.30% | -7.10% | +61.90% | +314.63% | 46.3B | ||
| -0.91% | -0.99% | +14.54% | +2.60% | 38.48B | ||
| +1.18% | -3.16% | +1.26% | +4.38% | 31.01B | ||
| -0.88% | -4.80% | +9.22% | +31.71% | 19.84B | ||
| -1.68% | -1.44% | +10.83% | +30.75% | 16.81B | ||
| -1.04% | -2.00% | +7.90% | -6.20% | 13.95B | ||
| -0.30% | -3.54% | -5.22% | -17.35% | 13B | ||
| +0.79% | -4.51% | -23.61% | -35.86% | 12.37B | ||
| -1.48% | -1.04% | -7.26% | +1.84% | 11.48B | ||
| +1.79% | +1.32% | +38.16% | +141.62% | 9.9B | ||
| +6.86% | +19.31% | -16.92% | -5.04% | 9.71B | ||
| -2.29% | -1.87% | +39.78% | +67.27% | 8.79B | ||
| -1.80% | -1.42% | +22.37% | +27.29% | 8.53B | ||
| Average | -0.20% | -0.30% | +9.28% | +35.00% | ||
| Weighted average by Cap. | -0.18% | -0.50% | +10.55% | +45.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -11.67% | ||
| 2021 | +22.71% | ||
| 2020 | +27.68% | ||
| 2019 | +0.50% | ||
| 2018 | +7.86% | ||
| 2017 | -19.89% | ||
| 2016 | +553.27% | ||
| 2015 | +1.90% | ||
| 2014 | +5.01% | ||
| 2013 | +6.37% | ||
| 2012 | +4.48% | ||
| 2011 | +12.97% |
- Stock Market
- Equities
- HIMCP Stock
- Quotes Khimprom
