KHEE SAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 MYR | 0.00% |
|
-8.82% | +14.81% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.17 RM | 0.17 RM | 0.17 RM | 0.155 RM | 0.155 RM |
| Volume | 146 400 | 135 000 | 50 000 | 299 800 | 32 000 |
| Change | 0.00% | 0.00% | 0.00% | -8.82% | 0.00% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 |
| Low | 0.17 | 0.17 | 0.17 | 0.16 | 0.16 |
Performance
| 1 week | -8.82% | ||
| Current month | -8.82% | ||
| 1 month | +3.33% | ||
| 3 months | -8.82% | ||
| 6 months | +14.81% | ||
| Current year | +14.81% | ||
| 1 year | +24.00% | ||
| 3 years | -40.38% | ||
| 5 years | -67.71% | ||
| 10 years | -75.59% |
Volumes
marketsDaily volume
32 000
Avg. Volume 20 sessions
118 973
Avg. Volume 20 sessions MYR
18 440.82
Avg. Volume 20 sessions USD
3 938.66
Record volume 1
104 991 700
Record volume 2
65 880 300
Record volume 3
60 860 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
21 173 028
Capitalization (USD)
4 522 220
Net sales (MYR)
55 602 529
Net sales (USD)
11 875 811
Free-Float
35.83 %
Free-Float capitalization (MYR)
7 586 539
Free-Float capitalization (USD)
1 620 363
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.16
0.17
1 month
0.140.18
Current year
0.130.18
1 year
0.120.19
3 years
0.080.28
5 years
0.080.56
10 years
0.080.94
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
36.40
RSI 14 days
44.90
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.82% | +14.81% | +24.00% | 4.52M | ||
| -0.35% | +0.32% | -2.08% | -16.58% | 277B | ||
| -0.83% | +1.28% | -1.52% | -8.23% | 95.68B | ||
| -0.94% | -0.11% | -3.06% | -10.75% | 43.53B | ||
| +0.03% | +0.64% | +1.67% | +0.79% | 41.59B | ||
| -1.67% | +2.73% | +10.17% | -24.05% | 41.54B | ||
| -1.44% | +0.43% | +7.20% | -22.66% | 39.42B | ||
| -2.58% | -3.14% | -16.81% | -21.01% | 29.71B | ||
| -0.01% | -1.81% | -7.25% | +13.25% | 28.5B | ||
| +0.63% | +1.53% | +15.21% | +43.26% | 25.64B | ||
| -1.26% | -1.94% | -5.93% | -26.17% | 23.57B | ||
| -1.17% | -0.80% | +10.59% | -11.82% | 21.14B | ||
| +1.54% | +6.41% | +12.65% | +20.82% | 19.94B | ||
| +0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
| -0.63% | -0.32% | -11.48% | -20.80% | 14.75B | ||
| +1.66% | +0.06% | +1.13% | -16.12% | 14.74B | ||
| Average | -0.43% | -0.51% | +2.15% | -5.87% | ||
| Weighted average by Cap. | -0.55% | +0.77% | -0.04% | -11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.81% | ||
| 2023 | -3.57% | ||
| 2022 | 0.00% | ||
| 2021 | -48.15% | ||
| 2020 | -35.71% | ||
| 2019 | -28.81% | ||
| 2018 | -19.73% | ||
| 2017 | -5.16% | ||
| 2016 | -7.19% | ||
| 2015 | +67.00% | ||
| 2014 | -1.96% | ||
| 2013 | +30.77% | ||
| 2012 | -8.24% | ||
| 2011 | -25.44% | ||
| 2010 | +0.88% | ||
| 2009 | +34.52% | ||
| 2008 | -52.54% | ||
| 2007 | -6.84% | ||
| 2006 | -7.77% | ||
| 2005 | -15.57% | ||
| 2004 | +22.61% | ||
| 2003 | +1.53% | ||
| 2002 | -20.11% | ||
| 2001 | +3.96% | ||
| 2000 | -13.66% | ||
| 1999 | -10.09% | ||
| 1998 | +101.77% | ||
| 1997 | -82.34% | ||
| 1996 | -4.48% |
- Stock Market
- Equities
- KHEESAN Stock
- Quotes Khee San