|
Market Closed -
BURSA MALAYSIA
04:59:05 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.0850 MYR | -5.56% |
|
-15.00% | -15.00% |
| 08-27 | Freezing Order on Khee San Unit's Bank Accounts Lifted | MT |
| 08-26 | Khee San Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
6203 0.0850 RM
-5.56%
200K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6203 | 0.0850MYR | -5.56% | 200K RM |
Quotes 5-day view: Khee San
Delayed Quote BURSA MALAYSIA
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | MYR 0.1000 | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 | MYR 0.0850 |
| Volume | 1,577,600 | 1,336,900 | 5,796,500 | 7,090,100 | 2,351,600 |
| Change | 0.00% | -10.00% | 0.00% | 0.00% | -5.56% |
| Opening | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 | MYR 0.0900 | MYR 0.0900 |
| High | MYR 0.1000 | MYR 0.0950 | MYR 0.0950 | MYR 0.0900 | MYR 0.0900 |
| Low | MYR 0.0900 | MYR 0.0900 | MYR 0.0850 | MYR 0.0850 | MYR 0.0800 |
Performance
| 1 day | -5.56% | ||
| 1 week | -15.00% | ||
| Current month | -15.00% | ||
| 1 month | -26.09% | ||
| 3 months | -29.17% | ||
| 6 months | -26.09% | ||
| Current year | -15.00% | ||
| 1 year | -63.04% | ||
| 3 years | -46.88% | ||
| 5 years | -51.43% | ||
| 10 years | -89.17% |
Volumes
marketsDaily volume
2,351,600
Estimated daily volume
2,351,600
Avg. Volume 20 sessions
8,868,385
Daily volume ratio
0.27
Avg. Volume 20 sessions MYR
753,812.73
Avg. Volume 20 sessions USD
185,805.79
Record volume 1
104,991,699
Record volume 2
65,880,299
Record volume 3
60,859,999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
110,947,780
Market Cap (USD)
27,307,534
Net sales ()
57,400,133
Net sales (USD)
14,127,872
Number of employees
243
Sales / Employee (MYR)
236,215
Sales / Employee (USD)
58,139
Free-Float
58.65 %
Free-Float capitalization (MYR)
65,072,679
Free-Float capitalization (USD)
16,016,313
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
0.094
Moving average 20 days
0.108
Moving average 50 days
0.1116
Moving average 100 days
0.1184
Price spread / (MMA5)
+10.59%
Price spread / (MMA20)
+27.06%
Price spread / (MMA50)
+31.29%
Price spread / (MMA100)
+39.29%
STIM
RSI 9 days
28.04
RSI 14 days
33.01
Historical Quotes: Khee San
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4de619d470784f13fbdc6.Fc4G-2yGNO6NrJJ2GSkLLpfOaL5eOrmLg7lv7JwYHFg.Q59hjAW2Q5rP2NUVdUNhce2tEY8pTdX-5IssmrFOUyl8o3SqDatdmc6Zyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:05 | 0.0850 | 10,000 | 2,351,600 |
| 04:59:05 | 0.0850 | 10,000 | 2,341,600 |
| 04:59:05 | 0.0850 | 10,000 | 2,331,600 |
| 04:59:05 | 0.0850 | 10,000 | 2,321,600 |
| 04:59:05 | 0.0850 | 3,300 | 2,311,600 |
| 04:56:16 | 0.0850 | 5,000 | 2,308,300 |
| 04:50:01 | 0.0850 | 1,700 | 2,303,300 |
| 04:50:01 | 0.0850 | 300 | 2,301,600 |
| 04:29:25 | 0.0850 | 9,700 | 2,301,300 |
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.07 | | 0.13 |
| Current year | 0.07 | | 0.15 |
| 1 year | 0.07 | | 0.29 |
| 3 years | 0.07 | | 0.31 |
| 5 years | 0.07 | | 0.31 |
| 10 years | 0.07 | | 0.92 |
Monthly variations
Annual variations
| 2026 | -15.00% | ||
| 2025 | -61.54% | ||
| 2024 | +92.59% | ||
| 2023 | -3.57% | ||
| 2022 | 0.00% | ||
| 2021 | -48.15% | ||
| 2020 | -35.71% | ||
| 2019 | -28.81% | ||
| 2018 | -19.73% | ||
| 2017 | -5.16% | ||
| 2016 | -7.19% | ||
| 2015 | +67.00% | ||
| 2014 | -1.96% | ||
| 2013 | +30.77% | ||
| 2012 | -8.24% | ||
| 2011 | -25.44% | ||
| 2010 | +0.88% | ||
| 2009 | +34.52% | ||
| 2008 | -52.54% | ||
| 2007 | -6.84% | ||
| 2006 | -7.77% | ||
| 2005 | -15.57% | ||
| 2004 | +22.61% | ||
| 2003 | +1.53% | ||
| 2002 | -20.11% | ||
| 2001 | +3.96% | ||
| 2000 | -13.66% | ||
| 1999 | -10.09% | ||
| 1998 | +101.77% | ||
| 1997 | -82.34% | ||
| 1996 | -4.48% |
- Stock Market
- Stocks
- 6203 Stock
- Quotes Khee San
Select your edition
All financial news and data tailored to specific country editions
