|
End-of-day quote
Warsaw S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 12.00 PLN | +0.84% |
|
+5.26% | +10.09% |
| 05-29 | KGL SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-30 | KGL SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Warsaw S.E.
KGL 12.00 zł
+0.84%
168
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KGL | 12.00PLN | +0.84% | 168 zł |
Quotes 5-day view: KGL SA
End-of-day quote Warsaw S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | PLN 11.40 | PLN 11.90 | PLN 12.20 | PLN 11.90 | PLN 12.00 |
| Volume | 29 | 4,835 | 380 | 337 | 14 |
| Change | 0.00% | +4.39% | +2.52% | -2.46% | +0.84% |
| Opening | PLN 11.60 | PLN 11.60 | PLN 12.20 | PLN 12.40 | PLN 12.80 |
| High | PLN 11.60 | PLN 12.50 | PLN 12.20 | PLN 12.40 | PLN 12.80 |
| Low | PLN 11.00 | PLN 11.60 | PLN 11.90 | PLN 11.70 | PLN 12.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +5.26% | ||
| Current month | +0.84% | ||
| 1 month | +13.21% | ||
| 3 months | +15.38% | ||
| 6 months | +20.00% | ||
| Current year | +10.09% | ||
| 1 year | -8.40% | ||
| 3 years | -10.78% | ||
| 5 years | -22.08% | ||
| 10 years | -42.99% |
Volumes
marketsDaily volume
14
Record volume 1
307,204
Record volume 2
108,691
Record volume 3
100,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
84,331,504
Market Cap (USD)
21,583,616
Net sales (PLN)
527,724,000
Net sales (USD)
135,064,496
Number of employees
793
Sales / Employee (PLN)
665,478
Sales / Employee (USD)
170,321
Free-Float
12.59%
Free-Float capitalization (PLN)
10,616,434
Free-Float capitalization (USD)
2,717,146
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +5.26% | -8.40% | -10.78% | 21.58M | |
| +0.60% | +2.19% | +3.35% | +30.42% | 221B | |
| +0.35% | +1.51% | +9.41% | +31.91% | 122B | |
| -0.33% | -4.31% | -8.12% | +25.52% | 77.11B | |
| +10.00% | +20.17% | +641.89% | +342.04% | 64.73B | |
| +0.68% | +0.25% | +2.94% | -0.15% | 61.81B | |
| +1.03% | -1.01% | -23.76% | -43.31% | 37.17B | |
| +1.83% | -0.72% | +3.48% | -21.99% | 32.17B | |
| +0.22% | +0.04% | +26.18% | +57.06% | 24.36B | |
| -1.70% | -2.23% | +0.35% | -26.21% | 24.02B | |
| Average | +1.35% | +0.93% | +64.73% | +38.45% | 66.43B | |
| Weighted average by Cap. | +1.36% | +1.71% | +64.53% | +49.91% |
Historical Quotes: KGL SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.6 |  | 12.8 |
| 1 month | 10.5 | | 12.8 |
| Current year | 9 | | 12.8 |
| 1 year | 9 | | 13.1 |
| 3 years | 9 | | 16.5 |
| 5 years | 7.8 | | 16.5 |
| 10 years | 7.8 | | 30.9 |
Monthly variations
Annual variations
| 2026 | +10.09% | ||
| 2025 | -26.85% | ||
| 2024 | 0.00% | ||
| 2023 | +65.19% | ||
| 2022 | -27.84% | ||
| 2021 | -28.77% | ||
| 2020 | +37.65% | ||
| 2019 | -1.92% | ||
| 2018 | -38.07% | ||
| 2017 | +2.39% | ||
| 2016 | +8.01% |
- Stock Market
- Stocks
- KGL Stock
- Quotes KGL SA
Select your edition
All financial news and data tailored to specific country editions
