|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.20 PLN | -0.97% |
|
-1.92% | -6.42% |
| 05-29 | KGL SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-30 | KGL SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: KGL SA
Delayed Quote Warsaw S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | PLN 10.40 | PLN 10.40 | PLN 10.40 | PLN 10.30 | PLN 10.20 |
| Volume | 1 | 2,954 | 1,792 | 256 | 2,889 |
| Change | 0.00% | 0.00% | 0.00% | -0.96% | -0.97% |
| Opening | PLN 10.40 | PLN 10.40 | PLN 10.40 | PLN 10.40 | PLN 10.30 |
| High | PLN 10.40 | PLN 10.40 | PLN 10.40 | PLN 10.40 | PLN 10.30 |
| Low | PLN 10.40 | PLN 10.30 | PLN 10.30 | PLN 10.30 | PLN 10.20 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.92% | ||
| Current month | -2.86% | ||
| 1 month | -0.97% | ||
| 3 months | +2.00% | ||
| 6 months | -3.77% | ||
| Current year | -6.42% | ||
| 1 year | -29.17% | ||
| 3 years | -35.85% | ||
| 5 years | -40.52% | ||
| 10 years | -53.00% |
Volumes
marketsDaily volume
2,889
Estimated daily volume
2,889
Avg. Volume 20 sessions
628
Daily volume ratio
4.6
Avg. Volume 20 sessions PLN
6,405.6
Avg. Volume 20 sessions USD
1,690.85
Record volume 1
307,204
Record volume 2
108,691
Record volume 3
100,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
71,943,743
Market Cap (USD)
18,977,010
Net sales (PLN)
527,724,000
Net sales (USD)
139,200,760
Number of employees
793
Sales / Employee (PLN)
665,478
Sales / Employee (USD)
175,537
Free-Float
12.59 %
Free-Float capitalization (PLN)
9,056,947
Free-Float capitalization (USD)
2,389,002
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.42
Moving average 50 days
10.64
Moving average 100 days
10.36
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+1.53%
RSI 9 days
41.79
RSI 14 days
43.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -1.92% | -29.17% | -35.85% | 18.98M | |
| -0.35% | +1.24% | +11.57% | +33.92% | 128B | |
| -9.95% | +9.64% | +580.34% | +181.07% | 48.7B | |
| +0.77% | +1.65% | -5.59% | -39.77% | 41.86B | |
| +2.46% | +1.94% | +27.00% | -22.58% | 32.35B | |
| -1.25% | +4.82% | +36.45% | +58.72% | 22.85B | |
| +2.37% | +5.00% | -6.52% | -34.90% | 19.1B | |
| +0.36% | +1.27% | +21.92% | +401.63% | 17.35B | |
| -6.61% | -13.87% | +285.00% | +512.24% | 15.54B | |
| -2.94% | -1.01% | +59.83% | +198.39% | 15.88B | |
| Average | -1.61% | +0.24% | +98.08% | +125.29% | 34.18B | |
| Weighted average by Cap. | -1.59% | +1.06% | +107.81% | +86.37% |
Historical Quotes: KGL SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2b838a2f0bd16f5cf313.dNOBUvTWo9le_85giPkeXJrED4yWQ71z3AIx7aUBnt0.JuPoHLqY0J8Zh-Mnzrh8PuCme7zdCOkpi3Jfo-Bg1pMuu_F_w6La6mnHjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:04:23 | 10.20 | 500 | 2,889 |
| 08:02:30 | 10.20 | 1,388 | 2,389 |
| 07:10:36 | 10.30 | 979 | 1,001 |
| 04:47:55 | 10.30 | 21 | 22 |
Course Extremes
| 1 week | 10.2 |  | 10.4 |
| 1 month | 9.65 | | 11 |
| Current year | 9 | | 11 |
| 1 year | 9 | | 14.4 |
| 3 years | 9 | | 16.5 |
| 5 years | 7.8 | | 17.25 |
| 10 years | 7.8 | | 30.9 |
Monthly variations
Annual variations
| 2026 | -6.42% | ||
| 2025 | -26.85% | ||
| 2024 | 0.00% | ||
| 2023 | +65.19% | ||
| 2022 | -27.84% | ||
| 2021 | -28.77% | ||
| 2020 | +37.65% | ||
| 2019 | -1.92% | ||
| 2018 | -38.07% | ||
| 2017 | +2.39% | ||
| 2016 | +8.01% |
- Stock Market
- Stocks
- KGL Stock
- Quotes KGL SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
