|
Market Closed -
Toronto S.E.
15:40:10 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.1700 CAD | -22.73% |
|
-.--% | +25.93% |
Stock exchange
Toronto S.E.
KLT.H 0.1700 $
-22.73%
170
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KLT.H | 0.1700CAD | -22.73% | 170 $ |
Quotes 5-day view: KGL Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-09-25 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|
| Last | $0.000000 | $0.000000 | $0.000000 |
| Volume | 200 | 48 | 200 |
| Change | - | - | - |
| Opening | $0.000000 | $0.000000 | $0.000000 |
| High | $0.000000 | $0.000000 | $0.000000 |
| Low | $0.000000 | $0.000000 | $0.000000 |
Performance
| 1 day | -22.73% | ||
| 1 month | -32.00% | ||
| 3 months | -15.00% | ||
| 6 months | +21.43% | ||
| Current year | +25.93% | ||
| 1 year | +41.67% | ||
| 3 years | +142.86% | ||
| 5 years | -46.88% | ||
| 10 years | -96.46% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
352
Daily volume ratio
2.84
Avg. Volume 20 sessions CAD
59.84
Avg. Volume 20 sessions USD
41.96
Record volume 1
173,744
Record volume 2
163,971
Record volume 3
150,824
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,826,127
Market Cap (USD)
2,686,227
Net sales ()
-
Free-Float
30.88%
Free-Float capitalization (CAD)
1,181,412
Free-Float capitalization (USD)
829,440
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.128
Moving average 50 days
0.1581
Moving average 100 days
0.226
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-24.71%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
+32.94%
STIM
RSI 9 days
43.37
RSI 14 days
45.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -22.73% | -.--% | +41.67% | +142.86% | 2.69M | |
| +1.41% | +0.40% | +31.07% | +91.89% | 122B | |
| +0.72% | -2.69% | +36.51% | +83.18% | 22.27B | |
| +0.37% | -0.73% | +21.55% | +50.37% | 16.52B | |
| +1.26% | -3.45% | +13.58% | +143.48% | 15.44B | |
| +0.98% | -2.90% | +13.47% | +23.56% | 13.93B | |
| +2.89% | +3.04% | +69.51% | +98.86% | 13.34B | |
| +1.41% | +1.28% | -11.63% | +6.24% | 12.85B | |
| -0.04% | -0.45% | -10.02% | +55.10% | 12.27B | |
| +0.59% | -2.73% | +17.83% | +37.20% | 12.01B | |
| Average | -1.34% | -2.07% | +22.35% | +73.27% | 24.09B | |
| Weighted average by Cap. | +1.20% | -1.89% | +25.88% | +78.81% |
Historical Quotes: KGL Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.17 |  | 0.25 |
| Current year | 0.08 | | 0.31 |
| 1 year | 0.08 | | 0.31 |
| 3 years | 0.04 | | 0.31 |
| 5 years | 0.04 | | 0.4 |
| 10 years | 0.04 | | 5.6 |
Monthly variations
Annual variations
| 2026 | +25.93% | ||
| 2025 | +125.00% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -80.00% | ||
| 2021 | -50.00% | ||
| 2020 | +200.00% | ||
| 2019 | -66.67% | ||
| 2018 | -62.50% | ||
| 2017 | -57.89% | ||
| 2016 | +18.75% | ||
| 2015 | -27.27% | ||
| 2014 | -56.00% | ||
| 2013 | -79.17% | ||
| 2012 | -29.41% | ||
| 2011 | -55.26% | ||
| 2010 | -20.83% | ||
| 2009 | +123.26% |
- Stock Market
- Stocks
- KLT.H Stock
- Quotes KGL Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
