|
Market Closed -
Toronto S.E.
09:30:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.1650 CAD | -2.94% |
|
-.--% | +22.22% |
Stock exchange
Toronto S.E.
KLT.H 0.1650 $
-2.94%
100.16
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KLT.H | 0.1650CAD | -2.94% | 100.16 $ |
Quotes 5-day view: KGL Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-10-22 | 2026-10-27 | |
|---|---|---|
| Last | $0.1650 | $0.000000 |
| Volume | 607 | 189 |
| Change | - | -100.00% |
| Opening | $0.1650 | $0.000000 |
| High | $0.1650 | $0.000000 |
| Low | $0.1650 | $0.000000 |
Performance
| 1 day | -2.94% | ||
| 1 month | -2.94% | ||
| 3 months | +3.12% | ||
| 6 months | -45.00% | ||
| Current year | +22.22% | ||
| 1 year | +73.68% | ||
| 3 years | +135.71% | ||
| 5 years | -17.50% | ||
| 10 years | -96.94% |
Volumes
marketsDaily volume
607
Estimated daily volume
607
Avg. Volume 20 sessions
8,589
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
1,417.19
Avg. Volume 20 sessions USD
1,012.72
Record volume 1
173,744
Record volume 2
163,971
Record volume 3
150,824
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,713,594
Market Cap (USD)
2,661,540
Net sales ()
-
Free-Float
30.88%
Free-Float capitalization (CAD)
1,146,665
Free-Float capitalization (USD)
821,817
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1675
Moving average 20 days
0.117
Moving average 50 days
0.1426
Moving average 100 days
0.2157
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-29.09%
Price spread / (MMA50)
-13.58%
Price spread / (MMA100)
+30.73%
RSI 9 days
44.64
RSI 14 days
46.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -.--% | +73.68% | +135.71% | 2.66M | |
| -0.14% | +3.15% | +33.73% | +105.95% | 132B | |
| -0.57% | +3.26% | +31.88% | +81.82% | 22.89B | |
| +0.12% | +1.80% | +24.82% | +57.70% | 17.14B | |
| +1.37% | +4.23% | +20.54% | +161.18% | 16.07B | |
| -0.51% | +3.19% | +14.34% | +28.11% | 14.69B | |
| +0.05% | +4.09% | -10.95% | +12.33% | 14.08B | |
| -0.92% | -1.31% | +19.10% | +33.79% | 12.22B | |
| +0.69% | -8.54% | -16.96% | +51.87% | 11.98B | |
| -5.03% | -0.61% | +46.19% | +59.58% | 11.78B | |
| Average | -0.79% | +1.06% | +23.64% | +72.80% | 25.3B | |
| Weighted average by Cap. | -0.30% | +2.35% | +25.98% | +86.07% |
Historical Quotes: KGL Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.16 |  | 0.2 |
| Current year | 0.08 | | 0.31 |
| 1 year | 0.08 | | 0.31 |
| 3 years | 0.04 | | 0.31 |
| 5 years | 0.04 | | 0.4 |
| 10 years | 0.04 | | 5.4 |
Monthly variations
Annual variations
| 2026 | +22.22% | ||
| 2025 | +125.00% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -80.00% | ||
| 2021 | -50.00% | ||
| 2020 | +200.00% | ||
| 2019 | -66.67% | ||
| 2018 | -62.50% | ||
| 2017 | -57.89% | ||
| 2016 | +18.75% | ||
| 2015 | -27.27% | ||
| 2014 | -56.00% | ||
| 2013 | -79.17% | ||
| 2012 | -29.41% | ||
| 2011 | -55.26% | ||
| 2010 | -20.83% | ||
| 2009 | +123.26% |
- Stock Market
- Stocks
- KLT.H Stock
- Quotes KGL Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
