KGL RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | +16.67% |
|
-.--% | +16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-24 | 2024-05-27 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.035 $ | 0.03 $ | 0.035 $ |
| Volume | 10 000 | 1 000 | 3 500 | 7 000 |
| Change | +∞% | +16.67% | -14.29% | +16.67% |
| Opening | 0.03 | 0.04 | 0.03 | 0.04 |
| High | 0.03 | 0.04 | 0.03 | 0.04 |
| Low | 0.03 | 0.04 | 0.03 | 0.04 |
Performance
| 1 day | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +16.67% | ||
| 6 months | +16.67% | ||
| Current year | +16.67% | ||
| 1 year | -56.25% | ||
| 3 years | -84.09% | ||
| 5 years | -88.33% | ||
| 10 years | -98.91% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
4 764
Daily volume ratio
1.47
Avg. Volume 20 sessions CAD
166.74
Avg. Volume 20 sessions USD
122.27
Record volume 1
347 491
Record volume 2
301 650
Record volume 3
255 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
253 730
Capitalization (USD)
253 730
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (CAD)
253 730
Free-Float capitalization (USD)
253 730
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.06
3 years
0.020.23
5 years
0.020.60
10 years
0.024.90
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-28.57%
Price spread / (MMA50)
-33.14%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
53.97
RSI 14 days
52.81
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | -.--% | +16.67% | -56.25% | 254K | ||
| -1.38% | +0.58% | +14.25% | -15.00% | 23.93B | ||
| -2.22% | -0.92% | +5.36% | -2.93% | 14.41B | ||
| +0.77% | -1.23% | +44.78% | +28.41% | 9.58B | ||
| -2.16% | -1.37% | +42.91% | +82.58% | 5.82B | ||
| -0.77% | +1.79% | -0.60% | -17.30% | 5.34B | ||
| +2.35% | +2.35% | -1.01% | +13.95% | 5.05B | ||
| +1.04% | -7.18% | +27.61% | +16.63% | 3.29B | ||
| -1.68% | -3.93% | -14.08% | -22.69% | 2.2B | ||
| -3.06% | -4.57% | +6.91% | -9.30% | 2.14B | ||
| -.--% | +9.04% | +50.87% | +30.03% | 1.76B | ||
| -1.79% | -3.15% | +15.47% | +5.78% | 1.71B | ||
| +0.81% | +2.76% | +23.59% | +97.35% | 1.61B | ||
| -2.09% | +7.14% | +34.50% | +17.26% | 1.42B | ||
| +5.91% | -1.01% | +16.91% | +44.85% | 1.41B | ||
| -0.48% | -4.19% | +51.47% | +32.90% | 1.19B | ||
| Average | +0.74% | +1.30% | +20.98% | +15.39% | ||
| Weighted average by Cap. | -0.82% | +0.36% | +17.95% | +8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -.--% | ||
| 2022 | -80.00% | ||
| 2021 | -50.00% | ||
| 2020 | +200.00% | ||
| 2019 | -66.67% | ||
| 2018 | -62.50% | ||
| 2017 | -57.89% | ||
| 2016 | +18.75% | ||
| 2015 | -27.27% | ||
| 2014 | -56.00% | ||
| 2013 | -79.17% | ||
| 2012 | -29.41% | ||
| 2011 | -55.26% | ||
| 2010 | -20.83% | ||
| 2009 | +123.26% |
- Stock Market
- Equities
- KGL.H Stock
- Quotes KGL Resources Ltd.
