|
Delayed
Australian S.E.
22:29:41 2026-10-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.1400 AUD | 0.00% |
|
-12.50% | -31.71% |
| 10-05 | KGL Resources Completes $32 Million Wheaton Early Deposit; Shares Fall 6% | MT |
| 09-30 | KGL Resources Awards Processing Plant Contract to CIMIC Member; Shares Down 3% | MT |
Stock exchange
Australian S.E.
KGL 0.1400 $
0.00%
123K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KGL | 0.1400AUD | 0.00% | 123K $ | ||
OTC Markets
| KGLLF | 0.0928USD | -28.60% | 139.6 $ | |
|
Deutsche Boerse AG
| KN6 | 0.0740EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KN6 | 0.0740EUR | -1.99% | 0 € |
Quotes 5-day view: KGL Resources Limited
Delayed Quote Australian S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-18 | |
|---|---|---|---|---|---|
| Last | A$0.1500 | A$0.1500 | A$0.1400 | A$0.1400 | A$0.1400 |
| Volume | 4,735,717 | 1,796,946 | 7,832,163 | 11,803,959 | 880,413 |
| Change | -6.25% | 0.00% | -6.67% | 0.00% | 0.00% |
| Opening | A$0.1600 | A$0.1450 | A$0.1450 | A$0.1500 | A$0.1500 |
| High | A$0.1600 | A$0.1500 | A$0.1500 | A$0.1500 | A$0.1500 |
| Low | A$0.1450 | A$0.1450 | A$0.1400 | A$0.1400 | A$0.1400 |
Performance
| 1 week | -12.50% | ||
| Current month | -24.32% | ||
| 1 month | -24.32% | ||
| 3 months | -30.00% | ||
| 6 months | -57.58% | ||
| Current year | -31.71% | ||
| 1 year | -22.22% | ||
| 3 years | +33.33% | ||
| 5 years | -79.10% | ||
| 10 years | -39.13% |
Volumes
marketsDaily volume
880,413
Estimated daily volume
1,453,090
Avg. Volume 20 sessions
3,154,012
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
441,561.68
Avg. Volume 20 sessions USD
307,909.79
Record volume 1
57,651,170
Record volume 2
12,909,350
Record volume 3
11,803,959
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
317,994,707
Market Cap (USD)
221,259,885
Net sales (AUD)
309,220
Net sales (USD)
215,154
Number of employees
14
Sales / Employee (AUD)
22,087
Sales / Employee (USD)
15,368
Free-Float
99%
Free-Float capitalization (AUD)
106,914,581
Free-Float capitalization (USD)
74,390,886
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.148
Moving average 20 days
0.173
Moving average 50 days
0.1739
Moving average 100 days
0.1995
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+23.57%
Price spread / (MMA50)
+24.21%
Price spread / (MMA100)
+42.50%
RSI 9 days
21.57
RSI 14 days
29.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -12.50% | -22.22% | +33.33% | 221M | |
| -0.59% | -4.16% | +60.58% | +207.94% | 169B | |
| -0.74% | -5.63% | +68.87% | +95.28% | 99.86B | |
| -0.56% | -7.67% | +5.72% | +182.92% | 48.81B | |
| -0.76% | -9.81% | +27.68% | +151.11% | 44.72B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.75% | +0.38% | +58.13% | +127.45% | 24.24B | |
| -1.60% | -5.88% | +18.33% | +18.98% | 21.54B | |
| -1.93% | -13.41% | +58.81% | - | 18.75B | |
| +1.28% | -4.88% | +0.89% | +176.71% | 17.75B | |
| Average | -0.21% | -6.04% | +27.68% | +110.41% | 47.7B | |
| Weighted average by Cap. | -0.44% | -5.16% | +45.21% | +146.30% |
Historical Quotes: KGL Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.AJ6eKUqAhj0QOe12A1A8bo9yJopU4bVlXuJHZoyHWhM.Y-b5GgDNq21PDroUNDlrI7cHf-AjstZdadcmMOqwN1tK06xlIdeyVCJhhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:29:41 | 0.1400 | 4,648 | 880,413 |
| 22:29:41 | 0.1400 | 4,649 | 875,765 |
| 22:29:38 | 0.1400 | 9,541 | 871,116 |
| 22:23:46 | 0.1425 | 5,148 | 861,575 |
| 22:23:46 | 0.1425 | 20,000 | 856,427 |
| 22:23:45 | 0.1400 | 16,333 | 836,427 |
| 22:23:45 | 0.1400 | 1,216 | 820,094 |
| 22:23:45 | 0.1400 | 100 | 818,878 |
| 22:23:45 | 0.1400 | 6,316 | 818,778 |
| 22:23:45 | 0.1400 | 826 | 812,462 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.2 |
| Current year | 0.14 | | 0.38 |
| 1 year | 0.14 | | 0.38 |
| 3 years | 0.08 | | 0.38 |
| 5 years | 0.08 | | 0.72 |
| 10 years | 0.08 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -31.71% | ||
| 2025 | +115.79% | ||
| 2024 | -38.71% | ||
| 2023 | -26.19% | ||
| 2022 | -65.00% | ||
| 2021 | +122.22% | ||
| 2020 | +17.39% | ||
| 2019 | -20.69% | ||
| 2018 | -19.44% | ||
| 2017 | +35.85% | ||
| 2016 | +165.00% | ||
| 2015 | -55.56% | ||
| 2014 | +114.29% | ||
| 2013 | -73.08% | ||
| 2012 | -67.50% | ||
| 2011 | -33.33% | ||
| 2010 | +24.14% | ||
| 2009 | +245.24% | ||
| 2008 | -77.89% | ||
| 2007 | +5.56% | ||
| 2006 | -56.10% | ||
| 2005 | -19.61% |
- Stock Market
- Stocks
- KGL Stock
- Quotes KGL Resources Limited
Select your edition
All financial news and data tailored to specific country editions
