|
Market Closed -
NYSE
16:00:03 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 58.27 USD | +1.50% |
|
-0.26% | +88.45% |
| 10-27 | UBS Adjusts Price Target on Kforce to $63 From $59, Maintains Neutral Rating | MT |
| 10-26 | Kforce Inc., Q3 2026 Earnings Call, Oct 26, 2026 |
Stock exchange
Quotes 5-day view: Kforce Inc.
Delayed Quote NYSE
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$56.86 | US$57.07 | US$57.87 | US$57.41 | US$58.27 |
| Volume | 615,495 | 263,632 | 301,047 | 242,428 | 277,745 |
| Change | -2.67% | +0.37% | +1.40% | -0.79% | +1.50% |
| Opening | US$60.00 | US$55.69 | US$57.24 | US$59.50 | US$57.23 |
| High | US$61.75 | US$57.49 | US$58.15 | US$59.91 | US$59.09 |
| Low | US$56.06 | US$55.69 | US$56.03 | US$57.00 | US$57.23 |
Performance
| 1 day | +1.50% | ||
| 1 week | -0.26% | ||
| Current month | +1.50% | ||
| 1 month | +10.23% | ||
| 3 months | +2.64% | ||
| 6 months | +32.34% | ||
| Current year | +88.45% | ||
| 1 year | +130.32% | ||
| 3 years | -3.73% | ||
| 5 years | -16.12% | ||
| 10 years | +247.88% |
Volumes
marketsDaily volume
277,745
Estimated daily volume
277,745
Avg. Volume 20 sessions
247,570
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
14,425,903.9
Record volume 1
6,210,398
Record volume 2
6,125,398
Record volume 3
5,836,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
976,605,200
Net sales (USD)
1,329,007,000
Number of employees
1,600
Sales / Employee (USD)
830,629
Free-Float
22.28%
Free-Float capitalization (USD)
964,870,554
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
57.5
Moving average 20 days
53.31
Moving average 50 days
53.48
Moving average 100 days
53.91
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
67.25
RSI 14 days
63.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | -0.26% | +130.32% | -3.73% | 977M | |
| -6.41% | -5.69% | +133.13% | +291.67% | 159B | |
| +1.68% | -0.78% | +14.78% | +36.70% | 118B | |
| +3.01% | -0.18% | -1.32% | +2.69% | 41.11B | |
| -2.81% | +0.77% | +21.34% | -21.21% | 8.26B | |
| +3.14% | +2.40% | -23.01% | +15.98% | 7.62B | |
| -1.44% | -2.52% | +84.13% | +240.18% | 4.98B | |
| -1.36% | +0.09% | +3.78% | -42.12% | 4.98B | |
| +2.38% | -0.47% | +70.94% | -40.96% | 4.5B | |
| +1.85% | -1.12% | +20.51% | +65.93% | 4.25B | |
| Average | +0.10% | -0.80% | +45.46% | +54.51% | 35.32B | |
| Weighted average by Cap. | -1.95% | -3.62% | +67.30% | +146.39% |
Historical Quotes: Kforce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b5.YtSGmbMyaF3xlGakOA3Ewl3bh_cXpSVGpFrBFX9F1WE.KJf86cZnORicwFPQfl-0nWuc9ZlT33U29xKqQAcGkAxQmd7txkUxHKfiEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 58.27 | 41,629 | 166,529 |
| 16:00:00 | 58.33 | 483 | 124,900 |
| 16:00:00 | 58.33 | 200 | 124,417 |
| 15:59:59 | 58.34 | 182 | 124,217 |
| 15:59:59 | 58.34 | 100 | 124,035 |
| 15:59:59 | 58.37 | 294 | 123,935 |
| 15:59:59 | 58.37 | 294 | 123,641 |
| 15:59:59 | 58.39 | 205 | 123,347 |
| 15:59:59 | 58.39 | 394 | 123,142 |
Price Extremes
| 1 week | 55.69 |  | 59.91 |
| 1 month | 50.26 | | 61.75 |
| Current year | 25.07 | | 61.75 |
| 1 year | 25.07 | | 61.75 |
| 3 years | 24.49 | | 74.79 |
| 5 years | 24.49 | | 81.47 |
| 10 years | 16.3 | | 81.47 |
Monthly variations
Annual variations
| 2026 | +88.45% | ||
| 2025 | -45.47% | ||
| 2024 | -16.07% | ||
| 2023 | +23.22% | ||
| 2022 | -27.11% | ||
| 2021 | +78.71% | ||
| 2020 | +6.02% | ||
| 2019 | +28.40% | ||
| 2018 | +22.46% | ||
| 2017 | +9.31% | ||
| 2016 | -8.62% | ||
| 2015 | +4.77% | ||
| 2014 | +17.94% | ||
| 2013 | +42.68% | ||
| 2012 | +16.30% | ||
| 2011 | -23.79% | ||
| 2010 | +29.44% | ||
| 2009 | +62.76% | ||
| 2008 | -21.23% | ||
| 2007 | -19.88% | ||
| 2006 | +9.05% | ||
| 2005 | +0.54% | ||
| 2004 | +18.72% | ||
| 2003 | +121.56% | ||
| 2002 | -32.91% | ||
| 2001 | +105.39% | ||
| 2000 | -77.21% | ||
| 1999 | -39.61% | ||
| 1998 | -8.95% | ||
| 1997 | +122.16% | ||
| 1996 | +87.23% | ||
| 1995 | +56.67% |
- Stock Market
- Stocks
- KFRC Stock
- Quotes Kforce Inc.
Select your edition
All financial news and data tailored to specific country editions
