|
Market Closed -
NYSE
16:00:02 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 51.58 USD | -0.58% |
|
-1.32% | +66.82% |
| 07-29 | Tranche Update on Kforce Inc.'s Equity Buyback Plan announced on March 31, 1999. | CI |
| 07-27 | Kforce Inc., Q2 2026 Earnings Call, Jul 27, 2026 |
Stock exchange
Quotes 5-day view: Kforce Inc.
Delayed Quote NYSE
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$51.87 | US$52.19 | US$51.60 | US$51.88 | US$51.58 |
| Volume | 196,624 | 210,038 | 275,258 | 487,283 | 320,781 |
| Change | -0.77% | +0.62% | -1.13% | +0.54% | -0.58% |
| Opening | US$51.59 | US$51.33 | US$52.46 | US$51.62 | US$51.89 |
| High | US$52.52 | US$52.21 | US$52.78 | US$52.15 | US$52.24 |
| Low | US$51.46 | US$50.98 | US$50.97 | US$50.36 | US$51.16 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.32% | ||
| Current month | -10.42% | ||
| 1 month | -11.66% | ||
| 3 months | +13.64% | ||
| 6 months | +95.53% | ||
| Current year | +66.82% | ||
| 1 year | +71.53% | ||
| 3 years | -13.02% | ||
| 5 years | -11.69% | ||
| 10 years | +167.53% |
Volumes
marketsDaily volume
320,787
Estimated daily volume
320,787
Avg. Volume 20 sessions
300,808
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
15,515,676.64
Record volume 1
6,210,398
Record volume 2
6,125,398
Record volume 3
5,836,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
869,768,200
Net sales (USD)
1,329,007,000
Number of employees
1,600
Sales / Employee (USD)
830,629
Free-Float
22.28%
Free-Float capitalization (USD)
859,112,878
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
51.82
Moving average 20 days
54.34
Moving average 50 days
56.32
Moving average 100 days
51.14
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
36.04
RSI 14 days
38.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.32% | +71.53% | -13.02% | 870M | |
| -0.47% | -2.42% | -7.55% | +13.08% | 108B | |
| -0.03% | -4.99% | +3.89% | -30.13% | 7.31B | |
| -1.87% | -1.71% | +16.81% | -36.25% | 5.19B | |
| -2.99% | -1.82% | +4.77% | +18.03% | 4.15B | |
| -1.12% | -4.57% | +7.22% | -49.75% | 3.76B | |
| -1.11% | -8.03% | +33.75% | +46.78% | 3.56B | |
| -1.89% | -2.53% | +51.45% | -23.78% | 2.68B | |
| +0.95% | 0.00% | -21.15% | -23.70% | 1.43B | |
| +0.94% | +0.71% | -33.51% | -47.99% | 1.07B | |
| Average | -0.82% | -0.59% | +12.72% | -14.67% | 13.78B | |
| Weighted average by Cap. | -0.61% | -2.10% | -2.88% | +6.49% |
Historical Quotes: Kforce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5510d5d662a0b578839f04f1aa.WZ90HAVQgB5sGHASwdadCWziQATL0QK8UoEbop254TI.DaZAaFY4tnVaK0Zgk5v6f1WVCHXmv0XuIrQixNThhWsv5zpLNzziL158MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 51.58 | 58,704 | 146,417 |
| 15:59:59 | 51.55 | 194 | 87,713 |
| 15:59:58 | 51.59 | 100 | 87,519 |
| 15:59:58 | 51.58 | 100 | 87,419 |
| 15:59:55 | 51.56 | 100 | 87,319 |
| 15:59:55 | 51.56 | 100 | 87,219 |
| 15:59:51 | 51.60 | 100 | 87,119 |
| 15:59:50 | 51.52 | 200 | 87,019 |
| 15:59:50 | 51.56 | 100 | 86,819 |
| 15:59:50 | 51.56 | 100 | 86,719 |
Price Extremes
| 1 week | 50.36 |  | 52.78 |
| 1 month | 49.64 | | 59.48 |
| Current year | 25.07 | | 61.68 |
| 1 year | 24.49 | | 61.68 |
| 3 years | 24.49 | | 74.79 |
| 5 years | 24.49 | | 81.47 |
| 10 years | 15.95 | | 81.47 |
Monthly variations
Annual variations
| 2026 | +66.82% | ||
| 2025 | -45.47% | ||
| 2024 | -16.07% | ||
| 2023 | +23.22% | ||
| 2022 | -27.11% | ||
| 2021 | +78.71% | ||
| 2020 | +6.02% | ||
| 2019 | +28.40% | ||
| 2018 | +22.46% | ||
| 2017 | +9.31% | ||
| 2016 | -8.62% | ||
| 2015 | +4.77% | ||
| 2014 | +17.94% | ||
| 2013 | +42.68% | ||
| 2012 | +16.30% | ||
| 2011 | -23.79% | ||
| 2010 | +29.44% | ||
| 2009 | +62.76% | ||
| 2008 | -21.23% | ||
| 2007 | -19.88% | ||
| 2006 | +9.05% | ||
| 2005 | +0.54% | ||
| 2004 | +18.72% | ||
| 2003 | +121.56% | ||
| 2002 | -32.91% | ||
| 2001 | +105.39% | ||
| 2000 | -77.21% | ||
| 1999 | -39.61% | ||
| 1998 | -8.95% | ||
| 1997 | +122.16% | ||
| 1996 | +87.23% | ||
| 1995 | +56.67% |
- Stock Market
- Stocks
- KFRC Stock
- Quotes Kforce Inc.
Select your edition
All financial news and data tailored to specific country editions
