|
Market Closed -
NYSE
16:00:02 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 57.76 USD | -0.88% |
|
-1.13% | +86.80% |
| 11-03 | Kforce Insider Sold Shares Worth $293,375, According to a Recent SEC Filing | MT |
| 10-27 | UBS Adjusts Price Target on Kforce to $63 From $59, Maintains Neutral Rating | MT |
Stock exchange
Quotes 5-day view: Kforce Inc.
Delayed Quote NYSE
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | US$57.07 | US$57.87 | US$57.41 | US$58.27 | US$57.76 |
| Volume | 263,632 | 301,047 | 242,428 | 277,745 | 176,756 |
| Change | +0.37% | +1.40% | -0.79% | +1.50% | -0.88% |
| Opening | US$55.69 | US$57.24 | US$59.50 | US$57.23 | US$57.92 |
| High | US$57.49 | US$58.15 | US$59.91 | US$59.09 | US$58.31 |
| Low | US$55.69 | US$56.03 | US$57.00 | US$57.23 | US$56.65 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.13% | ||
| Current month | +0.61% | ||
| 1 month | +9.27% | ||
| 3 months | +1.74% | ||
| 6 months | +31.18% | ||
| Current year | +86.80% | ||
| 1 year | +128.30% | ||
| 3 years | -4.58% | ||
| 5 years | -16.86% | ||
| 10 years | +244.84% |
Volumes
marketsDaily volume
176,756
Estimated daily volume
176,756
Avg. Volume 20 sessions
247,570
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
14,299,643.2
Record volume 1
6,210,398
Record volume 2
6,125,398
Record volume 3
5,836,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
976,605,200
Net sales (USD)
1,329,007,000
Number of employees
1,600
Sales / Employee (USD)
830,629
Free-Float
22.28%
Free-Float capitalization (USD)
964,870,554
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
57.5
Moving average 20 days
53.31
Moving average 50 days
53.48
Moving average 100 days
53.91
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
67.25
RSI 14 days
63.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -1.13% | +128.30% | -4.58% | 977M | |
| -1.50% | -5.61% | +140.67% | +258.59% | 159B | |
| -0.93% | -1.70% | +13.72% | +35.44% | 118B | |
| +0.14% | -0.04% | -1.18% | +2.83% | 41.11B | |
| -2.57% | +1.69% | +20.48% | -20.61% | 8.26B | |
| +0.35% | +2.76% | -22.74% | +16.38% | 7.62B | |
| +0.85% | 0.00% | +89.79% | +239.03% | 4.98B | |
| -2.12% | -0.35% | +2.85% | -41.34% | 4.98B | |
| -2.32% | -2.78% | +66.97% | -42.33% | 4.5B | |
| -2.37% | -3.46% | +17.65% | +61.99% | 4.25B | |
| Average | -1.15% | -0.80% | +45.65% | +50.54% | 35.32B | |
| Weighted average by Cap. | -1.16% | -3.62% | +70.30% | +131.09% |
Historical Quotes: Kforce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27.wd0WTu4v3HQWSxuj3R65ZlAF4jworNRQPA1HbKlcsZk.sI1ePItV6iRdICzb6k7bNGg2pmUYxYspcUYmCPMx3-6bq307vXeaNW4sVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 57.76 | 26,451 | 99,721 |
| 15:59:59 | 57.79 | 181 | 73,270 |
| 15:59:58 | 57.81 | 100 | 73,089 |
| 15:59:58 | 57.81 | 115 | 72,989 |
| 15:59:53 | 57.82 | 150 | 72,874 |
| 15:59:51 | 57.77 | 100 | 72,724 |
| 15:59:51 | 57.76 | 203 | 72,624 |
| 15:59:51 | 57.76 | 172 | 72,421 |
| 15:59:51 | 57.77 | 100 | 72,249 |
| 15:59:50 | 57.82 | 137 | 72,149 |
Price Extremes
| 1 week | 55.69 |  | 59.91 |
| 1 month | 50.26 | | 61.75 |
| Current year | 25.07 | | 61.75 |
| 1 year | 25.07 | | 61.75 |
| 3 years | 24.49 | | 74.79 |
| 5 years | 24.49 | | 81.47 |
| 10 years | 16.3 | | 81.47 |
Monthly variations
Annual variations
| 2026 | +86.80% | ||
| 2025 | -45.47% | ||
| 2024 | -16.07% | ||
| 2023 | +23.22% | ||
| 2022 | -27.11% | ||
| 2021 | +78.71% | ||
| 2020 | +6.02% | ||
| 2019 | +28.40% | ||
| 2018 | +22.46% | ||
| 2017 | +9.31% | ||
| 2016 | -8.62% | ||
| 2015 | +4.77% | ||
| 2014 | +17.94% | ||
| 2013 | +42.68% | ||
| 2012 | +16.30% | ||
| 2011 | -23.79% | ||
| 2010 | +29.44% | ||
| 2009 | +62.76% | ||
| 2008 | -21.23% | ||
| 2007 | -19.88% | ||
| 2006 | +9.05% | ||
| 2005 | +0.54% | ||
| 2004 | +18.72% | ||
| 2003 | +121.56% | ||
| 2002 | -32.91% | ||
| 2001 | +105.39% | ||
| 2000 | -77.21% | ||
| 1999 | -39.61% | ||
| 1998 | -8.95% | ||
| 1997 | +122.16% | ||
| 1996 | +87.23% | ||
| 1995 | +56.67% |
- Stock Market
- Stocks
- KFRC Stock
- Quotes Kforce Inc.
Select your edition
All financial news and data tailored to specific country editions
