|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.95 USD | +0.17% |
|
-0.21% | +87.42% |
| 07-29 | Tranche Update on Kforce Inc.'s Equity Buyback Plan announced on March 31, 1999. | CI |
| 07-27 | Kforce Inc., Q2 2026 Earnings Call, Jul 27, 2026 |
Quotes 5-day view: Kforce Inc.
Delayed Quote NYSE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$58.63 | US$58.54 | US$59.09 | US$57.85 | US$57.95 |
| Volume | 202,529 | 205,366 | 220,518 | 345,365 | 157,693 |
| Change | +0.96% | -0.15% | +0.94% | -2.10% | +0.17% |
| Opening | US$58.80 | US$58.54 | US$57.97 | US$58.70 | US$58.72 |
| High | US$58.82 | US$58.69 | US$59.89 | US$59.11 | US$58.72 |
| Low | US$56.69 | US$57.30 | US$57.61 | US$57.23 | US$57.72 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.21% | ||
| Current month | +2.08% | ||
| 1 month | +6.08% | ||
| 3 months | +37.62% | ||
| 6 months | +88.64% | ||
| Current year | +87.42% | ||
| 1 year | +86.75% | ||
| 3 years | -3.48% | ||
| 5 years | -5.29% | ||
| 10 years | +225.74% |
Volumes
marketsDaily volume
157,693
Estimated daily volume
157,693
Avg. Volume 20 sessions
58
Daily volume ratio
2,718.84
Avg. Volume 20 sessions USD
3,361.1
Record volume 1
6,210,398
Record volume 2
6,125,398
Record volume 3
5,836,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
971,531,750
Net sales (USD)
1,329,007,000
Number of employees
1,600
Sales / Employee (USD)
830,629
Free-Float
22.28 %
Free-Float capitalization (USD)
959,947,429
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
58.41
Moving average 20 days
58.41
Moving average 50 days
58.41
Moving average 100 days
58.41
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
58.41
RSI 14 days
58.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -0.21% | +86.75% | -3.48% | 972M | |
| -0.94% | +0.17% | -10.74% | +7.23% | 108B | |
| -0.15% | +4.73% | -4.11% | -26.12% | 7.97B | |
| -1.25% | -0.42% | -11.14% | -36.51% | 5.05B | |
| -1.27% | +2.81% | +25.12% | -44.69% | 4.24B | |
| -10.26% | +2.57% | +34.58% | +38.01% | 3.64B | |
| +0.85% | +9.96% | +5.01% | +10.75% | 3.95B | |
| -0.50% | +2.63% | +41.45% | -26.51% | 2.62B | |
| 0.00% | -0.22% | -25.50% | -25.12% | 1.52B | |
| -1.13% | -4.15% | -39.17% | -46.90% | 1.11B | |
| Average | -1.44% | +77.28% | +10.23% | -15.33% | 13.88B | |
| Weighted average by Cap. | -1.08% | +224.95% | -6.37% | +1.54% |
Historical Quotes: Kforce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d5faa12fb11.q0V8YXlxWd5xo0YzR0imWYIt9JmsI1emQB47Towjalw.kgsVPkoyA7IzzQxhCRHcMbZHh87ZaW7NIk11P9l0OhifK0sEDwUJqgP3NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 57.95 | 37,398 | 99,851 |
| 15:59:59 | 58.02 | 100 | 62,453 |
| 15:59:59 | 58.00 | 100 | 62,353 |
| 15:59:58 | 57.97 | 100 | 62,253 |
| 15:59:50 | 57.88 | 100 | 62,153 |
| 15:59:50 | 57.97 | 100 | 62,053 |
| 15:59:49 | 58.04 | 100 | 61,953 |
| 15:59:49 | 58.03 | 100 | 61,853 |
| 15:59:49 | 58.03 | 100 | 61,753 |
| 15:59:49 | 57.96 | 100 | 61,653 |
Course Extremes
| 1 week | 57.23 |  | 59.89 |
| 1 month | 54.1 | | 61.68 |
| Current year | 25.07 | | 61.68 |
| 1 year | 24.49 | | 61.68 |
| 3 years | 24.49 | | 74.79 |
| 5 years | 24.49 | | 81.47 |
| 10 years | 15.95 | | 81.47 |
Monthly variations
Annual variations
| 2026 | +87.42% | ||
| 2025 | -45.47% | ||
| 2024 | -16.07% | ||
| 2023 | +23.22% | ||
| 2022 | -27.11% | ||
| 2021 | +78.71% | ||
| 2020 | +6.02% | ||
| 2019 | +28.40% | ||
| 2018 | +22.46% | ||
| 2017 | +9.31% | ||
| 2016 | -8.62% | ||
| 2015 | +4.77% | ||
| 2014 | +17.94% | ||
| 2013 | +42.68% | ||
| 2012 | +16.30% | ||
| 2011 | -23.79% | ||
| 2010 | +29.44% | ||
| 2009 | +62.76% | ||
| 2008 | -21.23% | ||
| 2007 | -19.88% | ||
| 2006 | +9.05% | ||
| 2005 | +0.54% | ||
| 2004 | +18.72% | ||
| 2003 | +121.56% | ||
| 2002 | -32.91% | ||
| 2001 | +105.39% | ||
| 2000 | -77.21% | ||
| 1999 | -39.61% | ||
| 1998 | -8.95% | ||
| 1997 | +122.16% | ||
| 1996 | +87.23% | ||
| 1995 | +56.67% |
- Stock Market
- Stocks
- KFRC Stock
- Quotes Kforce Inc.
Select your edition
All financial news and data tailored to specific country editions
