|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.62 USD | +7.89% |
|
+7.86% | +63.71% |
| 06-29 | Kforce Inc.(NYSE:KFRC) dropped from Russell Small Cap Comp Value Benchmark | CI |
| 06-28 | Kforce Inc.(NYSE:KFRC) dropped from Russell 3000 Value Benchmark | CI |
Quotes 5-day view: Kforce Inc.
Delayed Quote NYSE
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$47.07 | US$49.51 | US$49.41 | US$46.92 | US$50.62 |
| Volume | 114,113 | 356,400 | 169,220 | 237,035 | 180,783 |
| Change | +0.30% | +5.18% | -0.20% | -5.04% | +7.89% |
| Opening | US$46.60 | US$47.41 | US$49.27 | US$49.12 | US$47.25 |
| High | US$47.64 | US$49.65 | US$49.73 | US$49.12 | US$51.00 |
| Low | US$46.01 | US$47.30 | US$48.45 | US$46.56 | US$47.25 |
Performance
| 1 day | +7.89% | ||
| 1 week | +7.86% | ||
| Current month | +7.89% | ||
| 1 month | +5.02% | ||
| 3 months | +73.95% | ||
| 6 months | +63.71% | ||
| Current year | +63.71% | ||
| 1 year | +17.69% | ||
| 3 years | -19.21% | ||
| 5 years | -20.11% | ||
| 10 years | +196.72% |
Volumes
marketsDaily volume
180,783
Estimated daily volume
180,783
Avg. Volume 20 sessions
183,798
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
9,303,854.76
Record volume 1
6,210,398
Record volume 2
6,125,398
Record volume 3
5,836,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
785,018,520
Net sales (USD)
1,329,007,000
Number of employees
1,600
Sales / Employee (USD)
830,629
Free-Float
22.23 %
Free-Float capitalization (USD)
773,535,225
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
48.71
Moving average 20 days
47.59
Moving average 50 days
43.48
Moving average 100 days
36.17
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-14.10%
Price spread / (MMA100)
-28.54%
STIM
RSI 9 days
49.5
RSI 14 days
53.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.89% | +7.86% | +17.69% | -19.21% | 785M | |
| +5.26% | +7.22% | -23.99% | +7.25% | 89.52B | |
| +6.07% | +2.61% | -33.15% | -44.65% | 5.05B | |
| +3.71% | +4.45% | -10.22% | -3.35% | 3.4B | |
| +2.28% | +1.26% | -36.07% | -47.86% | 3.2B | |
| +4.68% | +13.01% | +10.56% | +22.62% | 3.1B | |
| +7.39% | +9.61% | -23.06% | -56.17% | 3.09B | |
| +9.95% | +13.93% | -12.35% | -53.24% | 1.57B | |
| +1.74% | 0.00% | -19.77% | -28.32% | 1.35B | |
| +1.80% | -0.72% | -35.61% | -46.47% | 1.02B | |
| Average | +5.08% | +3.78% | -16.60% | -26.94% | 11.21B | |
| Weighted average by Cap. | +5.22% | +2.08% | -22.95% | -0.25% |
Historical Quotes: Kforce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
beb6457ed2e45.bHg61VZV2KxHjCDyVbUBAkYKkVhcIy99z11Rz5sC8Jk.OBNehDoHmuYiy26nNoBQWn5g920UVkwxu20piNRsm8s5N1ufZDaSmzbgEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 50.62 | 28,168 | 107,961 |
| 15:59:59 | 50.55 | 128 | 79,793 |
| 15:59:59 | 50.55 | 172 | 79,665 |
| 15:59:59 | 50.56 | 172 | 79,493 |
| 15:59:59 | 50.56 | 100 | 79,321 |
| 15:59:59 | 50.56 | 100 | 79,221 |
| 15:59:57 | 50.57 | 132 | 79,121 |
| 15:59:57 | 50.57 | 138 | 78,989 |
| 15:59:55 | 50.58 | 187 | 78,851 |
Course Extremes
| 1 week | 46.56 |  | 51 |
| 1 month | 43.68 | | 51 |
| Current year | 25.07 | | 51 |
| 1 year | 24.49 | | 51 |
| 3 years | 24.49 | | 74.79 |
| 5 years | 24.49 | | 81.47 |
| 10 years | 15.95 | | 81.47 |
Monthly variations
Annual variations
| 2026 | +63.71% | ||
| 2025 | -45.47% | ||
| 2024 | -16.07% | ||
| 2023 | +23.22% | ||
| 2022 | -27.11% | ||
| 2021 | +78.71% | ||
| 2020 | +6.02% | ||
| 2019 | +28.40% | ||
| 2018 | +22.46% | ||
| 2017 | +9.31% | ||
| 2016 | -8.62% | ||
| 2015 | +4.77% | ||
| 2014 | +17.94% | ||
| 2013 | +42.68% | ||
| 2012 | +16.30% | ||
| 2011 | -23.79% | ||
| 2010 | +29.44% | ||
| 2009 | +62.76% | ||
| 2008 | -21.23% | ||
| 2007 | -19.88% | ||
| 2006 | +9.05% | ||
| 2005 | +0.54% | ||
| 2004 | +18.72% | ||
| 2003 | +121.56% | ||
| 2002 | -32.91% | ||
| 2001 | +105.39% | ||
| 2000 | -77.21% | ||
| 1999 | -39.61% | ||
| 1998 | -8.95% | ||
| 1997 | +122.16% | ||
| 1996 | +87.23% | ||
| 1995 | +56.67% |
- Stock Market
- Stocks
- KFRC Stock
- Quotes Kforce Inc.
Select your edition
All financial news and data tailored to specific country editions
