|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.81 USD | +0.59% |
|
+4.18% | +86.97% |
| 07-22 | Truist Raises Price Target on Kforce to $60 From $38, Keeps Hold Rating | MT |
| 06-29 | Kforce Inc.(NYSE:KFRC) dropped from Russell Small Cap Comp Value Benchmark | CI |
Quotes 5-day view: Kforce Inc.
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$58.71 | US$58.56 | US$57.89 | US$57.47 | US$57.81 |
| Volume | 462,058 | 306,155 | 246,774 | 165,206 | 121,369 |
| Change | +5.80% | -0.26% | -1.14% | -0.73% | +0.59% |
| Opening | US$57.16 | US$59.21 | US$58.15 | US$56.92 | US$58.06 |
| High | US$59.64 | US$60.70 | US$58.97 | US$58.76 | US$58.46 |
| Low | US$57.14 | US$56.82 | US$56.89 | US$56.64 | US$57.07 |
Performance
| 1 day | +0.59% | ||
| 1 week | +4.18% | ||
| Current month | +23.21% | ||
| 1 month | +31.57% | ||
| 3 months | +69.04% | ||
| 6 months | +64.65% | ||
| Current year | +86.97% | ||
| 1 year | +30.17% | ||
| 3 years | -8.38% | ||
| 5 years | -1.92% | ||
| 10 years | +199.38% |
Volumes
marketsDaily volume
121,371
Estimated daily volume
121,371
Avg. Volume 20 sessions
255,979
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
14,798,145.99
Record volume 1
6,210,398
Record volume 2
6,125,398
Record volume 3
5,836,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
961,530,570
Net sales (USD)
1,329,007,000
Number of employees
1,600
Sales / Employee (USD)
830,629
Free-Float
22.23 %
Free-Float capitalization (USD)
947,456,052
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
58.09
Moving average 20 days
52.6
Moving average 50 days
47.84
Moving average 100 days
39.79
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-17.25%
Price spread / (MMA100)
-31.17%
STIM
RSI 9 days
68.48
RSI 14 days
67.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +4.18% | +30.17% | -8.38% | 962M | |
| -1.26% | -1.76% | -19.76% | +2.28% | 98.42B | |
| +13.87% | +20.21% | -13.39% | -28.67% | 6.38B | |
| +9.13% | +23.80% | -12.42% | -32.95% | 4.3B | |
| -1.12% | +10.90% | -4.62% | -48.25% | 4.14B | |
| -0.46% | -1.56% | -11.27% | -3.66% | 3.66B | |
| -5.49% | -5.72% | +10.58% | +27.87% | 3.62B | |
| -0.04% | +32.39% | +16.19% | -33.68% | 2.4B | |
| 0.00% | -1.18% | -28.13% | -28.62% | 1.41B | |
| +0.54% | -1.82% | -36.10% | -48.93% | 1.07B | |
| Average | +1.57% | +7.73% | -6.87% | -20.30% | 12.64B | |
| Weighted average by Cap. | -0.17% | +2.42% | -16.74% | -3.12% |
Historical Quotes: Kforce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be15452d8af2.C5A48aUoWRB4Sex2-yap3iJAsb34th2haQ3-04NYnQ8.b9l6vepKaHowIrYnznzMq3MNxvq87HaYO1uQn7oZ7Dpfyn6ow25pQz5-1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 57.81 | 29,072 | 65,882 |
| 15:59:59 | 57.78 | 100 | 36,810 |
| 15:59:59 | 57.73 | 300 | 36,710 |
| 15:59:59 | 57.74 | 342 | 36,410 |
| 15:59:59 | 57.74 | 558 | 36,068 |
| 15:59:59 | 57.74 | 203 | 35,510 |
| 15:59:59 | 57.75 | 100 | 35,307 |
| 15:59:59 | 57.75 | 191 | 35,207 |
| 15:59:58 | 57.81 | 100 | 35,016 |
Course Extremes
| 1 week | 56.64 |  | 60.7 |
| 1 month | 45.57 | | 60.7 |
| Current year | 25.07 | | 60.7 |
| 1 year | 24.49 | | 60.7 |
| 3 years | 24.49 | | 74.79 |
| 5 years | 24.49 | | 81.47 |
| 10 years | 15.95 | | 81.47 |
Monthly variations
Annual variations
| 2026 | +86.97% | ||
| 2025 | -45.47% | ||
| 2024 | -16.07% | ||
| 2023 | +23.22% | ||
| 2022 | -27.11% | ||
| 2021 | +78.71% | ||
| 2020 | +6.02% | ||
| 2019 | +28.40% | ||
| 2018 | +22.46% | ||
| 2017 | +9.31% | ||
| 2016 | -8.62% | ||
| 2015 | +4.77% | ||
| 2014 | +17.94% | ||
| 2013 | +42.68% | ||
| 2012 | +16.30% | ||
| 2011 | -23.79% | ||
| 2010 | +29.44% | ||
| 2009 | +62.76% | ||
| 2008 | -21.23% | ||
| 2007 | -19.88% | ||
| 2006 | +9.05% | ||
| 2005 | +0.54% | ||
| 2004 | +18.72% | ||
| 2003 | +121.56% | ||
| 2002 | -32.91% | ||
| 2001 | +105.39% | ||
| 2000 | -77.21% | ||
| 1999 | -39.61% | ||
| 1998 | -8.95% | ||
| 1997 | +122.16% | ||
| 1996 | +87.23% | ||
| 1995 | +56.67% |
- Stock Market
- Stocks
- KFRC Stock
- Quotes Kforce Inc.
Select your edition
All financial news and data tailored to specific country editions
