KFC LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,515 JPY | -0.46% |
|
-0.66% | +10.99% |
| 2023 | KFC Ltd Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Mixed emotions as McDonald's leaves Kazakhstan | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1536 ¥ | 1519 ¥ | 1522 ¥ | 1515 ¥ | 1,515 ¥ |
| Volume | 5 100 | 500 | 2 800 | 3 400 | 3 400 |
| Change | +1.12% | -1.11% | +0.20% | -0.46% | -0.46% |
| Opening | 1,522.00 | 1,524.00 | 1,534.00 | 1,527.00 | 1,527 |
| High | 1,541.00 | 1,532.00 | 1,541.00 | 1,538.00 | 1,538 |
| Low | 1,490.00 | 1,519.00 | 1,521.00 | 1,502.00 | 1,502 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.66% | ||
| Current month | +0.07% | ||
| 1 month | -4.72% | ||
| 3 months | -0.26% | ||
| 6 months | +12.64% | ||
| Current year | +10.99% | ||
| 1 year | +13.91% | ||
| 3 years | -20.93% | ||
| 5 years | +5.57% | ||
| 10 years | +88.90% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
4 600
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
6 969 000.00
Avg. Volume 20 sessions USD
44 531.91
Record volume 1
384 500
Record volume 2
380 000
Record volume 3
286 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 222 049 922
Capitalization (USD)
71 708 899
Net sales (JPY)
22 627 000 000
Net sales (USD)
144 586 530
Number of employees
304
Sales / Employee (JPY)
74 430 921
Sales / Employee (USD)
475 614
Free-Float
51.63 %
Free-Float capitalization (JPY)
5 807 985 825
Free-Float capitalization (USD)
37 113 029
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 490.00
1 542.00
1 month
1 431.001 605.00
Current year
1 361.001 606.00
1 year
1 250.001 606.00
3 years
1 176.002 045.00
5 years
1 176.002 452.00
10 years
799.004 400.00
Indicators
Moving average 5 days
1 521.60
Moving average 20 days
1 532.40
Moving average 50 days
1 522.10
Moving average 100 days
1 490.79
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
47.82
RSI 14 days
48.47
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.66% | +10.99% | +13.91% | 71.71M | ||
| -2.09% | -1.58% | +4.27% | +39.80% | 4.12B | ||
| -1.24% | -0.24% | -14.01% | +20.58% | 961M | ||
| +0.28% | +0.85% | +1.42% | -1.30% | 540M | ||
| -0.87% | -1.72% | -18.94% | -22.39% | 500M | ||
| +0.61% | -5.16% | -6.50% | +7.47% | 458M | ||
| +1.91% | +2.91% | -10.11% | -5.69% | 456M | ||
| -0.36% | -0.24% | -0.71% | -8.75% | 273M | ||
| -0.57% | 0.00% | -2.15% | +8.70% | 240M | ||
| 0.00% | -1.12% | +15.79% | +15.79% | 227M | ||
| -1.73% | -2.19% | -1.16% | -5.36% | 193M | ||
| +2.16% | -0.70% | -10.69% | -14.46% | 192M | ||
| -3.02% | -3.02% | +8.65% | -16.47% | 180M | ||
| -0.09% | -4.46% | -4.79% | +40.35% | 122M | ||
| +1.43% | 0.00% | -5.65% | -19.62% | 104M | ||
| -1.05% | +1.07% | 0.00% | +7.39% | 103M | ||
| Average | -0.32% | -0.44% | -2.10% | +3.75% | ||
| Weighted average by Cap. | -1.10% | +0.19% | -1.19% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.IGohZQwP5tdwQCJxYvGjbZQvgvzUfrCY0UzFOk4vbLE.bQluBlRDsoMbbUQXCsbUG9Bh14mdMe_5qyu_fzRhNYhjDkZUPn6T5Tt4UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,515 | 100 | 3,400 |
| 01:59:40 | 1,528 | 100 | 3,300 |
| 01:49:17 | 1,537 | 100 | 3,200 |
| 01:44:05 | 1,537 | 100 | 3,100 |
| 01:42:32 | 1,536 | 100 | 3,000 |
| 01:34:27 | 1,536 | 100 | 2,900 |
| 01:33:57 | 1,527 | 100 | 2,800 |
| 01:24:25 | 1,537 | 100 | 2,700 |
| 01:11:11 | 1,537 | 100 | 2,600 |
| 00:54:16 | 1,536 | 100 | 2,500 |
Monthly variations
Annual change
| 2024 | +10.99% | ||
| 2023 | +13.28% | ||
| 2022 | -33.79% | ||
| 2021 | -11.69% | ||
| 2020 | -4.36% | ||
| 2019 | +20.66% | ||
| 2018 | -14.13% | ||
| 2017 | -0.48% | ||
| 2016 | -7.40% | ||
| 2015 | +5.86% | ||
| 2014 | +173.33% | ||
| 2013 | +16.42% | ||
| 2012 | -1.90% | ||
| 2011 | +11.97% | ||
| 2010 | +22.98% | ||
| 2009 | -12.98% | ||
| 2008 | +11.76% | ||
| 2007 | -20.31% | ||
| 2006 | -7.25% | ||
| 2005 | -19.77% | ||
| 2004 | -9.19% | ||
| 2003 | -7.16% | ||
| 2002 | +2.00% | ||
| 2001 | -4.76% | ||
| 2000 | -10.26% | ||
| 1999 | +11.43% | ||
| 1998 | +74.13% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- 3420 Stock
- Quotes KFC Ltd
