|
Market Closed -
Hong Kong S.E.
04:08:36 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 81.05 HKD | +4.18% |
|
-4.08% | - |
| 08-21 | Keytop Parking Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-28 | Keytop Parking Expects Lower Profit in H1 | MT |
Stock exchange
Hong Kong S.E.
2272 81.05 $
+4.18%
8.12M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2272 | 81.05HKD | +4.18% | 8.12M $ | ||
Deutsche Boerse AG
| E4F | 8.860EUR | +3.99% | 0 € |
Quotes 5-day view: Keytop Parking Inc.
Delayed Quote Hong Kong S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | HK$73.10 | HK$76.15 | HK$76.50 | HK$77.80 | HK$81.05 |
| Volume | 68,280 | 101,763 | 51,602 | 55,860 | 100,140 |
| Change | -1.02% | +4.17% | +0.46% | +1.70% | +4.18% |
| Opening | HK$78.50 | HK$75.40 | HK$79.50 | HK$76.00 | HK$77.85 |
| High | HK$79.90 | HK$78.60 | HK$79.50 | HK$80.50 | HK$83.00 |
| Low | HK$70.10 | HK$71.00 | HK$73.00 | HK$75.75 | HK$77.80 |
Performance
| 1 day | +4.18% | ||
| 1 week | -4.08% | ||
| Current month | -28.40% | ||
| 1 month | -23.47% |
Volumes
marketsDaily volume
100,140
Estimated daily volume
100,140
Avg. Volume 20 sessions
92,913
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
7,530,598.65
Avg. Volume 20 sessions USD
959,910.35
Record volume 1
2,027,040
Record volume 2
216,480
Record volume 3
198,660
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
6,702,885,836
Market Cap (USD)
1,002,751,721
Net sales (CNY)
830,615,000
Net sales (USD)
124,260,004
Number of employees
1,935
Sales / Employee (CNY)
429,258
Sales / Employee (USD)
64,217
Free-Float
17.84%
Free-Float capitalization (HKD)
1,195,498,661
Free-Float capitalization (USD)
178,846,600
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
75.48
Moving average 20 days
95.8
Moving average 50 days
104.65
Price spread / (MMA5)
-6.87%
Price spread / (MMA20)
+18.20%
Price spread / (MMA50)
+29.12%
STIM
RSI 9 days
32.81
RSI 14 days
35.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.18% | -4.08% | - | - | 1B | |
| +1.59% | +1.21% | -3.15% | +56.38% | 3,667B | |
| +3.07% | +9.48% | +0.38% | +1,142.13% | 427B | |
| +6.58% | +10.78% | +76.52% | +166.21% | 82.56B | |
| +4.24% | +1.91% | -21.01% | +25.92% | 77.91B | |
| +4.38% | +1.12% | -18.90% | -11.35% | 73.77B | |
| +0.84% | -3.38% | -46.75% | +173.51% | 62.34B | |
| +1.90% | +8.89% | +15.75% | -2.56% | 48.61B | |
| +2.18% | -2.58% | -16.32% | +49.18% | 38.42B | |
| +9.11% | +17.03% | +149.82% | +341.74% | 37.45B | |
| Average | +0.62% | +0.18% | +15.15% | +215.68% | 451.55B | |
| Weighted average by Cap. | +0.05% | +0.30% | -1.17% | +162.71% |
Historical Quotes: Keytop Parking Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75bec84ec5887fdafb27639.Vs-1xlxRLaIXifw0cM88ipXRPY2n1v-0JftI9EJQrUU.BKDYoRVlZ8NZ7bR3Oqp7zMafDLvjrrDYVp19mwcb6zcRtt-MaRsfzHLzkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:07 | 81.05 | 60 | 98,940 |
| 03:55:52 | 81.70 | 60 | 98,880 |
| 03:55:52 | 81.70 | 60 | 98,820 |
| 03:55:52 | 81.70 | 60 | 98,760 |
| 03:55:24 | 81.10 | 60 | 98,700 |
| 03:55:24 | 81.10 | 180 | 98,640 |
| 03:50:31 | 81.15 | 60 | 98,460 |
| 03:50:31 | 81.15 | 60 | 98,400 |
| 03:49:27 | 81.20 | 60 | 98,340 |
Price Extremes
| 1 week | 70.1 |  | 83 |
| 1 month | 68.15 | | 121.5 |
| Current year | 68.15 | | 127.5 |
| 1 year | 68.15 | | 127.5 |
| 3 years | 68.15 | | 127.5 |
| 5 years | 68.15 | | 127.5 |
| 10 years | 68.15 | | 127.5 |
Monthly variations
Annual variations
| 2026 | -32.57% |
- Stock Market
- Stocks
- 2272 Stock
- Quotes Keytop Parking Inc.
Select your edition
All financial news and data tailored to specific country editions
