KEYRUS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.96 EUR | +0.29% |
|
-0.29% | +2.96% |
| 04-19 | Keyrus: 5.2% sales growth | CF |
| 04-18 | Keyrus S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.98 € | 6.94 € | 6.96 € | 6.94 € | 6.96 € |
| Volume | 0 | 171 | 1 186 | 44 | 2 |
| Change | 0.00% | -0.57% | +0.29% | -0.29% | +0.29% |
| Opening | 6.98 | 6.98 | 6.94 | 6.96 | 6.94 |
| High | 6.98 | 6.98 | 6.96 | 6.96 | 6.96 |
| Low | 6.98 | 6.94 | 6.94 | 6.94 | 6.94 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.29% | ||
| Current month | +1.46% | ||
| 3 months | +4.19% | ||
| 6 months | +14.10% | ||
| Current year | +2.96% | ||
| 1 year | +47.77% | ||
| 3 years | +132.78% | ||
| 5 years | +52.30% | ||
| 10 years | +439.53% |
Volumes
marketsDaily volume
2
Estimated daily volume
3
Avg. Volume 20 sessions
2 091
Daily volume ratio
0.00
Avg. Volume 20 sessions
14 553.36
Avg. Volume 20 sessions USD
15 592.47
Record volume 1
711 401
Record volume 2
704 665
Record volume 3
499 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
109 940 186
Capitalization (USD)
117 789 915
Net sales (EUR)
351 888 000
Net sales (USD)
377 012 803
Number of employees
3 302
Sales / Employee (EUR)
106 568
Sales / Employee (USD)
114 177
Free-Float
8.23 %
Free-Float capitalization (EUR)
9 829 994
Free-Float capitalization (USD)
10 531 856
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.94
6.98
1 month
6.807.08
Current year
6.147.08
1 year
4.117.08
3 years
2.777.08
5 years
1.507.08
10 years
0.908.06
Indicators
Moving average 5 days
6.96
Moving average 20 days
6.97
Moving average 50 days
6.79
Moving average 100 days
6.75
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
50.26
RSI 14 days
54.78
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.29% | +2.96% | +47.77% | 118M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.18% | -0.69% | +6.91% | +32.42% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +0.74% | +1.54% | +8.40% | +24.49% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.07% | +3.22% | -8.14% | -5.55% | 28.05B | ||
| Average | -0.22% | +1.04% | -0.44% | +30.52% | ||
| Weighted average by Cap. | +0.17% | -0.24% | -1.01% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7250297a834935fab17441ce44396a.PWtaRW4UF2s6YmuTd7MSctmuSayAhZLQY9b_9IypI5w.ZTgREgYjTzFoNiT0O4FgIuzXAubEvdnhFqSZtfzeUMVJXGILGn4vClY2Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:40 | 6.96 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | +45.06% | ||
| 2022 | +40.79% | ||
| 2021 | +14.14% | ||
| 2020 | +2.11% | ||
| 2019 | -37.58% | ||
| 2018 | -18.60% | ||
| 2017 | +108.58% | ||
| 2016 | +25.82% | ||
| 2015 | +91.89% | ||
| 2014 | +1.83% | ||
| 2013 | -5.22% | ||
| 2012 | +16.16% | ||
| 2011 | -34.00% | ||
| 2010 | +36.36% | ||
| 2009 | +139.13% | ||
| 2008 | -80.43% | ||
| 2007 | -45.09% | ||
| 2006 | +20.56% | ||
| 2005 | +73.17% | ||
| 2004 | +58.91% | ||
| 2003 | +118.64% | ||
| 2002 | -37.89% | ||
| 2001 | -71.21% | ||
| 2000 | -56.00% |
- Stock Market
- Equities
- ALKEY Stock
- Quotes Keyrus
