|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.480 EUR | -0.24% |
|
+4.18% | +7.61% |
| 05-27 | Keyrus in talks to divest Vision.bi subsidiary |  |
| 04-22 | Keyrus S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Keyrus
Real-time Euronext Paris
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €8.120 | €8.180 | €8.300 | €8.500 | €8.480 |
| Volume | 157 | 1,058 | 343 | 74 | 1,057 |
| Change | -0.25% | +0.74% | +1.47% | +2.41% | -0.24% |
| Opening | €8.140 | €8.200 | €8.200 | €8.280 | €8.380 |
| High | €8.200 | €8.200 | €8.300 | €8.500 | €8.600 |
| Low | €8.120 | €8.120 | €8.180 | €8.280 | €8.360 |
Performance
| 1 day | -0.24% | ||
| 1 week | +4.18% | ||
| Current month | +3.67% | ||
| 1 month | +19.44% | ||
| 3 months | +22.54% | ||
| 6 months | +7.34% | ||
| Current year | +7.61% | ||
| 1 year | +9.28% | ||
| 3 years | +20.80% | ||
| 5 years | +192.41% | ||
| 10 years | +236.51% |
Volumes
marketsDaily volume
1,057
Estimated daily volume
1,057
Avg. Volume 20 sessions
2,130
Daily volume ratio
0.5
Avg. Volume 20 sessions
18,062.4
Avg. Volume 20 sessions USD
20,643.7
Record volume 1
711,401
Record volume 2
704,665
Record volume 3
499,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
134,830,405
Market Cap (USD)
154,232,904
Net sales ()
331,728,000
Net sales (USD)
379,464,653
Number of employees
2,541
Sales / Employee (EUR)
130,550
Sales / Employee (USD)
149,337
Free-Float
9.42 %
Free-Float capitalization (EUR)
13,798,452
Free-Float capitalization (USD)
15,784,091
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.316
Moving average 20 days
7.736
Moving average 50 days
7.347
Moving average 100 days
7.354
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-13.36%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
81.13
RSI 14 days
75.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +4.18% | +9.28% | +20.80% | 154M | |
| +1.14% | +6.59% | -0.84% | +115.67% | 272B | |
| -0.40% | +4.49% | +17.45% | +50.77% | 90.17B | |
| +4.74% | +6.49% | -54.93% | -55.68% | 84.05B | |
| +1.23% | -0.06% | -38.78% | -36.94% | 79.55B | |
| -0.81% | -1.23% | -40.14% | -9.08% | 54.92B | |
| +0.61% | +0.58% | -36.17% | -22.27% | 44.51B | |
| +0.33% | +1.64% | -3.36% | +80.97% | 35.78B | |
| +3.48% | +6.57% | +7.16% | +207.06% | 34.28B | |
| +5.65% | +3.48% | -34.01% | -4.67% | 32.37B | |
| Average | +1.57% | +5.66% | -17.43% | +34.66% | 72.79B | |
| Weighted average by Cap. | +1.47% | +8.14% | -15.31% | +50.55% |
Historical Quotes: Keyrus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59.Ib6jALOLF6s90X9wKKXo2VIasrcZ4n-RFZNIQHyn79Q.DOvsMYLDJOcQljM4WJOLqApT5fB4ijj0LccDBwqWooZb7PdU1Odzhlm0DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 8.480 | 3 | 216 |
| 11:35:23 | 8.480 | 35 | 213 |
| 11:35:23 | 8.480 | 65 | 178 |
| 09:53:02 | 8.480 | 1 | 113 |
| 09:53:02 | 8.420 | 25 | 112 |
| 08:43:52 | 8.360 | 2 | 87 |
| 08:43:52 | 8.380 | 23 | 85 |
| 07:42:03 | 8.380 | 1 | 62 |
| 06:31:18 | 8.480 | 4 | 61 |
| 06:29:18 | 8.480 | 31 | 57 |
Course Extremes
| 1 week | 8.12 |  | 8.6 |
| 1 month | 7.12 | | 8.8 |
| Current year | 6.78 | | 8.82 |
| 1 year | 6.76 | | 9.84 |
| 3 years | 5.98 | | 12.15 |
| 5 years | 2.79 | | 12.15 |
| 10 years | 1.5 | | 12.15 |
Monthly variations
Annual variations
| 2026 | +7.61% | ||
| 2025 | +1.03% | ||
| 2024 | +15.38% | ||
| 2023 | +45.06% | ||
| 2022 | +40.79% | ||
| 2021 | +14.14% | ||
| 2020 | +2.11% | ||
| 2019 | -37.58% | ||
| 2018 | -18.60% | ||
| 2017 | +108.58% | ||
| 2016 | +25.82% | ||
| 2015 | +91.89% | ||
| 2014 | +1.83% | ||
| 2013 | -5.22% | ||
| 2012 | +16.16% | ||
| 2011 | -34.00% | ||
| 2010 | +36.36% | ||
| 2009 | +139.13% | ||
| 2008 | -80.43% | ||
| 2007 | -45.09% | ||
| 2006 | +20.56% | ||
| 2005 | +73.17% | ||
| 2004 | +58.91% | ||
| 2003 | +118.64% | ||
| 2002 | -37.89% | ||
| 2001 | -71.21% | ||
| 2000 | -56.00% |
- Stock Market
- Stocks
- ALKEY Stock
- Quotes Keyrus
Select your edition
All financial news and data tailored to specific country editions
