|
Market Closed -
Euronext Paris
11:55:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 8.140 EUR | +0.49% |
|
+2.01% | +3.30% |
| 07-07 | Keyrus S.A. acquired inlumi BV from Nimbus hands-on investors. | CI |
| 05-27 | Keyrus in talks to divest Vision.bi subsidiary |  |
Stock exchange
Euronext Paris
ALKEY 8.140 €
+0.49%
3.15K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKEY | 8.140EUR | +0.49% | 3.15K € | ||
Deutsche Boerse AG
| 5UP | 7.680EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 5UP | 8.100EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5UP | 7.840EUR | -2.97% | 0 € |
Quotes 5-day view: Keyrus
Real-time Euronext Paris
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €8.020 | €8.020 | €8.020 | €8.100 | €8.140 |
| Volume | 963 | 73 | 583 | 1,218 | 387 |
| Change | +0.50% | 0.00% | 0.00% | +1.00% | +0.49% |
| Opening | €8.020 | €8.020 | €8.020 | €8.040 | €8.120 |
| High | €8.100 | €8.020 | €8.020 | €8.140 | €8.140 |
| Low | €8.020 | €8.020 | €8.020 | €8.040 | €8.100 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.01% | ||
| Current month | +6.54% | ||
| 1 month | +6.82% | ||
| 3 months | +18.31% | ||
| 6 months | +3.04% | ||
| Current year | +3.30% | ||
| 1 year | +6.54% | ||
| 3 years | +17.63% | ||
| 5 years | +160.90% | ||
| 10 years | +207.17% |
Volumes
marketsDaily volume
387
Estimated daily volume
387
Avg. Volume 20 sessions
978
Daily volume ratio
0.4
Avg. Volume 20 sessions
7,960.92
Avg. Volume 20 sessions USD
9,217.07
Record volume 1
711,401
Record volume 2
704,665
Record volume 3
499,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
129,424,469
Market Cap (USD)
149,848,870
Net sales ()
331,728,000
Net sales (USD)
384,077,805
Number of employees
2,541
Sales / Employee (EUR)
130,550
Sales / Employee (USD)
151,152
Free-Float
9.42 %
Free-Float capitalization (EUR)
13,245,213
Free-Float capitalization (USD)
15,335,432
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.06
Moving average 20 days
7.807
Moving average 50 days
7.79
Moving average 100 days
7.468
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
65.47
RSI 14 days
61.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +2.01% | +6.54% | +17.63% | 150M | |
| -1.19% | -1.25% | -2.25% | +66.61% | 221B | |
| -2.51% | -0.48% | +65.22% | +119.73% | 114B | |
| -0.90% | +0.67% | -28.39% | -42.50% | 108B | |
| -0.59% | -3.74% | -21.88% | -31.73% | 89.33B | |
| +1.41% | -3.84% | -28.34% | +0.44% | 59.78B | |
| -0.49% | -0.50% | -19.24% | -17.57% | 49.52B | |
| -7.04% | -1.66% | +1.84% | +224.93% | 43.08B | |
| -2.92% | +0.32% | +4.66% | +110.32% | 41.87B | |
| -0.73% | +0.25% | -8.71% | +15.53% | 38.48B | |
| Average | -1.44% | +1.03% | -3.05% | +46.34% | 76.52B | |
| Weighted average by Cap. | -1.42% | +0.09% | -1.04% | +45.72% |
Historical Quotes: Keyrus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebd8a78.JkzJcCUrxJFLf_EtUZhRW903IeCJeOC-wiick6xzoh0.dAG7Gk5ZrNgzNIRVMP0OApl1E7PYNqjTrUXI9dQC83AReqgfExKF6DkwoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:47 | 8.140 | 305 | 386 |
| 11:18:47 | 8.120 | 45 | 81 |
| 09:49:17 | 8.120 | 9 | 36 |
Course Extremes
| 1 week | 8.02 |  | 8.14 |
| 1 month | 7.36 | | 8.36 |
| Current year | 6.78 | | 8.82 |
| 1 year | 6.76 | | 9.84 |
| 3 years | 5.98 | | 12.15 |
| 5 years | 2.96 | | 12.15 |
| 10 years | 1.5 | | 12.15 |
Monthly variations
Annual variations
| 2026 | +3.30% | ||
| 2025 | +1.03% | ||
| 2024 | +15.38% | ||
| 2023 | +45.06% | ||
| 2022 | +40.79% | ||
| 2021 | +14.14% | ||
| 2020 | +2.11% | ||
| 2019 | -37.58% | ||
| 2018 | -18.60% | ||
| 2017 | +108.58% | ||
| 2016 | +25.82% | ||
| 2015 | +91.89% | ||
| 2014 | +1.83% | ||
| 2013 | -5.22% | ||
| 2012 | +16.16% | ||
| 2011 | -34.00% | ||
| 2010 | +36.36% | ||
| 2009 | +139.13% | ||
| 2008 | -80.43% | ||
| 2007 | -45.09% | ||
| 2006 | +20.56% | ||
| 2005 | +73.17% | ||
| 2004 | +58.91% | ||
| 2003 | +118.64% | ||
| 2002 | -37.89% | ||
| 2001 | -71.21% | ||
| 2000 | -56.00% |
- Stock Market
- Stocks
- ALKEY Stock
- Quotes Keyrus
Select your edition
All financial news and data tailored to specific country editions
