|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.780 EUR | 0.00% |
|
+2.10% | -1.27% |
| 07-07 | Keyrus S.A. acquired inlumi BV from Nimbus hands-on investors. | CI |
| 05-27 | Keyrus in talks to divest Vision.bi subsidiary |  |
Quotes 5-day view: Keyrus
Real-time Euronext Paris
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | Today | |
|---|---|---|---|---|---|
| Last | €7.560 | €7.580 | €7.580 | €7.780 | €7.780 |
| Volume | 1,715 | 1,130 | 1,310 | 937 | 1,089 |
| Change | -0.26% | +0.26% | 0.00% | +2.64% | 0.00% |
| Opening | €7.580 | €7.640 | €7.580 | €7.600 | €7.740 |
| High | €7.640 | €7.640 | €7.700 | €7.780 | €7.780 |
| Low | €7.540 | €7.580 | €7.520 | €7.600 | €7.700 |
Performance
| 1 week | +2.10% | ||
| Current month | -4.89% | ||
| 1 month | -4.42% | ||
| 3 months | +12.75% | ||
| 6 months | -9.74% | ||
| Current year | -1.27% | ||
| 1 year | -0.77% | ||
| 3 years | +10.83% | ||
| 5 years | +165.53% | ||
| 10 years | +184.98% |
Volumes
marketsDaily volume
1,089
Estimated daily volume
1,089
Avg. Volume 20 sessions
1,270
Daily volume ratio
0.86
Avg. Volume 20 sessions
9,880.6
Avg. Volume 20 sessions USD
11,234.54
Record volume 1
711,401
Record volume 2
704,665
Record volume 3
499,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
123,813,210
Market Cap (USD)
140,840,871
Net sales ()
331,728,000
Net sales (USD)
377,349,562
Number of employees
2,541
Sales / Employee (EUR)
130,550
Sales / Employee (USD)
148,504
Free-Float
9.42 %
Free-Float capitalization (EUR)
12,670,960
Free-Float capitalization (USD)
14,413,559
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.616
Moving average 20 days
7.89
Moving average 50 days
7.532
Moving average 100 days
7.363
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-5.35%
RSI 9 days
37.09
RSI 14 days
43.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.10% | -0.77% | +10.83% | 141M | |
| +0.98% | +1.70% | -16.73% | +53.31% | 202B | |
| +1.81% | +1.49% | +24.33% | +60.54% | 92.91B | |
| +4.81% | +7.31% | -45.59% | -51.33% | 89.95B | |
| +1.83% | +1.17% | -26.79% | -32.25% | 84.7B | |
| +4.44% | +7.45% | -31.88% | +5.51% | 59.85B | |
| +3.68% | -1.58% | -28.80% | -19.99% | 43.77B | |
| +1.96% | +7.64% | -13.03% | +16.22% | 35.71B | |
| +6.19% | +5.58% | +5.84% | +87.36% | 34.75B | |
| +4.61% | +2.09% | +6.54% | +222.01% | 34.43B | |
| Average | +3.10% | +1.10% | -12.69% | +35.22% | 67.8B | |
| Weighted average by Cap. | +2.83% | +1.04% | -15.77% | +29.13% |
Historical Quotes: Keyrus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc39b42227c417bc5643b31ae43b.u1wVGUEC1vi79X-yk326WyEQU6QOqvzzkEoj_ZW_BvU.wjd4ditxoa_TpjmK4CqPP21PO_1p_JiX3jpnsceLap_-LycvKEiwyMuXTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:09:46 | 7.780 | 30 | 189 |
| 05:47:04 | 7.760 | 64 | 159 |
| 05:47:04 | 7.740 | 45 | 95 |
| 05:47:04 | 7.740 | 4 | 50 |
| 03:09:47 | 7.700 | 45 | 46 |
Course Extremes
| 1 week | 7.52 |  | 7.78 |
| 1 month | 7.34 | | 8.6 |
| Current year | 6.78 | | 8.82 |
| 1 year | 6.76 | | 9.84 |
| 3 years | 5.98 | | 12.15 |
| 5 years | 2.89 | | 12.15 |
| 10 years | 1.5 | | 12.15 |
Monthly variations
Annual variations
| 2026 | -1.27% | ||
| 2025 | +1.03% | ||
| 2024 | +15.38% | ||
| 2023 | +45.06% | ||
| 2022 | +40.79% | ||
| 2021 | +14.14% | ||
| 2020 | +2.11% | ||
| 2019 | -37.58% | ||
| 2018 | -18.60% | ||
| 2017 | +108.58% | ||
| 2016 | +25.82% | ||
| 2015 | +91.89% | ||
| 2014 | +1.83% | ||
| 2013 | -5.22% | ||
| 2012 | +16.16% | ||
| 2011 | -34.00% | ||
| 2010 | +36.36% | ||
| 2009 | +139.13% | ||
| 2008 | -80.43% | ||
| 2007 | -45.09% | ||
| 2006 | +20.56% | ||
| 2005 | +73.17% | ||
| 2004 | +58.91% | ||
| 2003 | +118.64% | ||
| 2002 | -37.89% | ||
| 2001 | -71.21% | ||
| 2000 | -56.00% |
- Stock Market
- Stocks
- ALKEY Stock
- Quotes Keyrus
Select your edition
All financial news and data tailored to specific country editions
