Quotes 5-day view: Keynote Financial Services Limited

End-of-day quote NSE India S.E.
  2026-07-24 2026-07-27 2026-07-28 2026-07-29 Today
Last ₹253.89 ₹259.08 ₹258.49 ₹258.78 ₹256.87
Volume 1,018 1,589 2,539 1,674 2,658
Change -0.95% +2.04% -0.23% +0.11% -0.74%
Opening ₹262.90 ₹267.89 ₹255.52 ₹255.00 ₹258.00
High ₹262.90 ₹267.89 ₹266.00 ₹267.95 ₹262.85
Low ₹246.51 ₹255.10 ₹255.52 ₹255.00 ₹255.00

Performance

1 day-0.74%
1 week-2.06%
Current month+2.85%
1 month+6.32%
3 months-8.83%
6 months-7.83%
Current year-21.31%
1 year-1.20%
3 years+171.96%
5 years+245.95%
10 years+594.24%

Volumes

markets
Daily volume
2,658
Avg. Volume 20 sessions
1,221
Avg. Volume 20 sessions INR
313,638.27
Avg. Volume 20 sessions USD
3,278.46
Record volume 1
795,853
Record volume 2
777,386
Record volume 3
621,285
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
1,440,534,330
Market Cap (USD)
15,039,436
Net sales ()
302,886,000
Net sales (USD)
3,162,184
Number of employees
28
Sales / Employee (INR)
10,817,357
Sales / Employee (USD)
112,935
Free-Float
23 %
Free-Float capitalization (INR)
331,310,084
Free-Float capitalization (USD)
3,458,937
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
257.42
Moving average 20 days
263.78
Moving average 50 days
260.64
Moving average 100 days
265
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+3.17%
RSI 9 days
43.3
RSI 14 days
45.73

Change 5-day change 1-year change 3-year change Capi.($)
-0.74%-2.06%-1.20%+171.96% 15.04M
+1.18%+4.93%-2.36%+47.30% 167B
-0.47%+0.90%+37.66%+121.12% 162B
+1.70%-3.49%+51.06%+240.67% 103B
+0.05%+0.69%-6.11%+90.51% 94.96B
-0.29%+3.11%-22.80%+49.30% 75.39B
+2.11%-2.90%+58.14%+146.92% 48.36B
-0.47%+3.06%+3.13%+53.83% 47.76B
-1.73%+6.47%-31.40%+44.01% 38.56B
+1.61%+1.19%+36.87%+124.74% 32.5B
Average +0.21%+1.34%+12.30%+109.04% 77.03B
Weighted average by Cap. +0.38%+0.67%+15.11%+104.09%

Historical Quotes: Keynote Financial Services Limited

DateOpeningHighLowCloseVolumeChange
Chart Keynote Financial Services Limited

Course Extremes

1 week 246.51
Extreme 246.51
267.95
1 month 246.51
Extreme 246.51
288.5
Current year 220
Extreme 220
349.9
1 year 220
Extreme 220
382.1
3 years 91
Extreme 91
479
5 years 68
Extreme 68
479
10 years 24
Extreme 24
479

Monthly variations

Annual variations

2026-21.31%
2025+30.66%
2024+104.79%
2023+13.33%
2022+2.82%
2021+24.79%
2020+232.94%
2019-53.33%
2018-13.60%
2017+95.62%
2016-1.84%
2015-13.08%
2014+33.75%
2013-26.70%
2012-13.48%
2011-43.29%
2010+47.58%
2009-47.49%
2008-44.41%
2007+416.29%
2006-27.76%
2005+229.59%
2004+226.67%
2003-16.67%
2002-65.50%
2001-21.75%
2000-29.70%
1999+306.43%
1998+3.70%
1997-58.46%
1996-61.31%
  1. Stock Market
  2. Stocks
  3. KEYFINSERV Stock
  4. Quotes Keynote Financial Services Limited