Quotes Keynote Financial Services Limited
Stocks
KEYFINSERV
INE681C01015
Investment Management & Fund Operators
|
End-of-day quote
NSE India S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 239.20 INR | -1.54% |
|
-2.39% | -26.73% |
Stock exchange
NSE India S.E.
KEYFINSERV 239.20 ₹
-1.54%
191K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KEYFINSERV | 239.20INR | -1.54% | 191K ₹ | ||
Bombay S.E.
| KEYFINSERV | 239.00INR | -2.45% | 19.6K ₹ |
Quotes 5-day view: Keynote Financial Services Limited
End-of-day quote NSE India S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹248.60 | ₹250.25 | ₹247.40 | ₹242.95 | ₹239.20 |
| Volume | 629 | 624 | 421 | 597 | 800 |
| Change | +1.45% | +0.66% | -1.14% | -1.80% | -1.54% |
| Opening | ₹252.90 | ₹246.05 | ₹252.00 | ₹250.00 | ₹249.95 |
| High | ₹252.90 | ₹264.60 | ₹256.40 | ₹250.00 | ₹249.95 |
| Low | ₹244.20 | ₹246.05 | ₹245.25 | ₹242.20 | ₹238.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.39% | ||
| Current month | -7.47% | ||
| 1 month | -6.01% | ||
| 3 months | -3.61% | ||
| 6 months | -10.08% | ||
| Current year | -26.73% | ||
| 1 year | -5.68% | ||
| 3 years | +101.77% | ||
| 5 years | +186.47% | ||
| 10 years | +619.40% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
833
Avg. Volume 20 sessions INR
199,253.6
Avg. Volume 20 sessions USD
2,085.59
Record volume 1
795,853
Record volume 2
777,386
Record volume 3
621,285
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,331,539,541
Market Cap (USD)
13,937,656
Net sales ()
291,910,000
Net sales (USD)
3,055,517
Number of employees
28
Sales / Employee (INR)
10,425,357
Sales / Employee (USD)
109,126
Free-Float
23 %
Free-Float capitalization (INR)
306,242,252
Free-Float capitalization (USD)
3,205,537
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
245.68
Moving average 20 days
253.3
Moving average 50 days
257.86
Moving average 100 days
263.3
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+10.08%
RSI 9 days
30.44
RSI 14 days
35.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -2.39% | -5.68% | +101.77% | 13.94M | |
| +1.39% | -0.56% | +37.83% | +94.76% | 167B | |
| +1.62% | -3.80% | -4.81% | +55.14% | 167B | |
| +0.04% | -1.32% | +54.03% | +262.11% | 110B | |
| +0.55% | -4.99% | -16.50% | +67.75% | 85.17B | |
| +0.12% | -6.47% | -16.57% | +34.77% | 75.38B | |
| +1.10% | -0.44% | +71.24% | +170.91% | 53.13B | |
| +0.74% | -0.53% | +11.31% | +62.32% | 49.26B | |
| +0.72% | -4.33% | -31.20% | +31.24% | 35.92B | |
| +1.07% | +1.37% | +46.12% | +145.45% | 34.6B | |
| Average | +0.58% | -2.58% | +14.58% | +102.62% | 77.83B | |
| Weighted average by Cap. | +0.93% | -2.56% | +17.54% | +103.68% |
Historical Quotes: Keynote Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 238 |  | 264.6 |
| 1 month | 238 | | 274.95 |
| Current year | 220 | | 349.9 |
| 1 year | 220 | | 382.1 |
| 3 years | 106.4 | | 479 |
| 5 years | 72 | | 479 |
| 10 years | 24 | | 479 |
Monthly variations
Annual variations
| 2026 | -26.73% | ||
| 2025 | +30.66% | ||
| 2024 | +104.79% | ||
| 2023 | +13.33% | ||
| 2022 | +2.82% | ||
| 2021 | +24.79% | ||
| 2020 | +232.94% | ||
| 2019 | -53.33% | ||
| 2018 | -13.60% | ||
| 2017 | +95.62% | ||
| 2016 | -1.84% | ||
| 2015 | -13.08% | ||
| 2014 | +33.75% | ||
| 2013 | -26.70% | ||
| 2012 | -13.48% | ||
| 2011 | -43.29% | ||
| 2010 | +47.58% | ||
| 2009 | -47.49% | ||
| 2008 | -44.41% | ||
| 2007 | +416.29% | ||
| 2006 | -27.76% | ||
| 2005 | +229.59% | ||
| 2004 | +226.67% | ||
| 2003 | -16.67% | ||
| 2002 | -65.50% | ||
| 2001 | -21.75% | ||
| 2000 | -29.70% | ||
| 1999 | +306.43% | ||
| 1998 | +3.70% | ||
| 1997 | -58.46% | ||
| 1996 | -61.31% |
- Stock Market
- Stocks
- KEYFINSERV Stock
- Quotes Keynote Financial Services Limited
Select your edition
All financial news and data tailored to specific country editions
