KEYNOTE FINANCIAL SERVICES LIMITED Quotes Keynote Financial Services Limited
Equities
KEYFINSERV
INE681C01015
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.9 INR | +4.03% |
|
+4.00% | +49.10% |
| 05-07 | Keynote Financial Services Limited Announces Directors Appointment | CI |
| 03-28 | Keynote Financial Services CFO Steps Down; Successor Named | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 174.35 ₹ | 169.3 ₹ | 168.4 ₹ | 174.85 ₹ | 181.9 ₹ |
| Volume | 1 651 | 1 091 | 884 | 2 153 | 3 789 |
| Change | -0.31% | -2.90% | -0.53% | +3.83% | +4.03% |
| Opening | 181.95 | 171.00 | 175.00 | 174.80 | 174.90 |
| High | 181.95 | 178.80 | 175.00 | 176.50 | 183.55 |
| Low | 173.10 | 169.00 | 168.00 | 168.00 | 168.20 |
Performance
| 1 day | +4.03% | ||
| 1 week | +4.00% | ||
| Current month | +0.19% | ||
| 1 month | -1.44% | ||
| 3 months | +4.93% | ||
| 6 months | +52.73% | ||
| Current year | +49.10% | ||
| 1 year | +74.07% | ||
| 3 years | +169.88% | ||
| 5 years | +333.10% | ||
| 10 years | +435.00% |
Volumes
marketsDaily volume
3 789
Avg. Volume 20 sessions
2 168
Avg. Volume 20 sessions INR
394 359.20
Avg. Volume 20 sessions USD
4 746.11
Record volume 1
795 853
Record volume 2
777 386
Record volume 3
621 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
973 677 856
Capitalization (USD)
11 718 213
Net sales (INR)
157 997 000
Net sales (USD)
1 901 494
Number of employees
21
Sales / Employee (INR)
7 523 667
Sales / Employee (USD)
90 547
Free-Float
25.01 %
Free-Float capitalization (INR)
243 497 781
Free-Float capitalization (USD)
2 930 496
Average Daily Capital Traded
0.04%
Highs and lows
1 week
168.00
183.55
1 month
160.30188.00
Current year
121.35220.00
1 year
90.20220.00
3 years
64.20220.00
5 years
24.00220.00
10 years
24.00220.00
Indicators
Moving average 5 days
173.76
Moving average 20 days
174.47
Moving average 50 days
171.33
Moving average 100 days
161.82
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-11.04%
STIM
RSI 9 days
60.67
RSI 14 days
56.15
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | +4.00% | +49.10% | +74.07% | 11.72M | ||
| -0.34% | -3.73% | -3.68% | +16.30% | 116B | ||
| +0.96% | +3.23% | +8.93% | +58.69% | 98.79B | ||
| -0.91% | -0.30% | +14.11% | +43.41% | 69.43B | ||
| +2.34% | +2.16% | +23.96% | +76.58% | 65.73B | ||
| +1.30% | -0.69% | +13.53% | +44.90% | 44.19B | ||
| +1.57% | +1.58% | +16.10% | +42.65% | 43.8B | ||
| +0.79% | -0.27% | +21.85% | +52.22% | 36.26B | ||
| +1.10% | +1.23% | +9.76% | +10.85% | 26.39B | ||
| +0.78% | -3.36% | -2.67% | +10.11% | 22.71B | ||
| +0.98% | -3.42% | +4.51% | +20.61% | 19.27B | ||
| +0.54% | -2.57% | -1.27% | +14.72% | 17.04B | ||
| +1.51% | +0.94% | +4.85% | +30.71% | 16.82B | ||
| +0.62% | -1.89% | -9.17% | -14.55% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.33% | +0.85% | +23.16% | +40.52% | 9.33B | ||
| Average | +1.10% | -0.15% | +10.82% | +32.61% | ||
| Weighted average by Cap. | +0.71% | -0.21% | +9.13% | +38.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.10% | ||
| 2023 | +13.33% | ||
| 2022 | +2.82% | ||
| 2021 | +24.79% | ||
| 2020 | +232.94% | ||
| 2019 | -53.33% | ||
| 2018 | -13.60% | ||
| 2017 | +95.62% | ||
| 2016 | -1.84% | ||
| 2015 | -13.08% | ||
| 2014 | +33.75% | ||
| 2013 | -26.70% | ||
| 2012 | -13.48% | ||
| 2011 | -43.29% | ||
| 2010 | +47.58% | ||
| 2009 | -47.49% | ||
| 2008 | -44.41% | ||
| 2007 | +416.29% | ||
| 2006 | -27.76% | ||
| 2005 | +229.59% | ||
| 2004 | +226.67% | ||
| 2003 | -16.67% | ||
| 2002 | -65.50% | ||
| 2001 | -21.75% | ||
| 2000 | -29.70% | ||
| 1999 | +306.43% | ||
| 1998 | +3.70% | ||
| 1997 | -58.46% | ||
| 1996 | -61.31% |
- Stock Market
- Equities
- KEYFINSERV Stock
- Quotes Keynote Financial Services Limited
