Quotes Keynote Financial Services Limited
Stocks
KEYFINSERV
INE681C01015
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.87 INR | -0.74% |
|
-2.06% | -21.31% |
Quotes 5-day view: Keynote Financial Services Limited
End-of-day quote NSE India S.E.| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | Today | |
|---|---|---|---|---|---|
| Last | ₹253.89 | ₹259.08 | ₹258.49 | ₹258.78 | ₹256.87 |
| Volume | 1,018 | 1,589 | 2,539 | 1,674 | 2,658 |
| Change | -0.95% | +2.04% | -0.23% | +0.11% | -0.74% |
| Opening | ₹262.90 | ₹267.89 | ₹255.52 | ₹255.00 | ₹258.00 |
| High | ₹262.90 | ₹267.89 | ₹266.00 | ₹267.95 | ₹262.85 |
| Low | ₹246.51 | ₹255.10 | ₹255.52 | ₹255.00 | ₹255.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.06% | ||
| Current month | +2.85% | ||
| 1 month | +6.32% | ||
| 3 months | -8.83% | ||
| 6 months | -7.83% | ||
| Current year | -21.31% | ||
| 1 year | -1.20% | ||
| 3 years | +171.96% | ||
| 5 years | +245.95% | ||
| 10 years | +594.24% |
Volumes
marketsDaily volume
2,658
Avg. Volume 20 sessions
1,221
Avg. Volume 20 sessions INR
313,638.27
Avg. Volume 20 sessions USD
3,278.46
Record volume 1
795,853
Record volume 2
777,386
Record volume 3
621,285
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,440,534,330
Market Cap (USD)
15,039,436
Net sales ()
302,886,000
Net sales (USD)
3,162,184
Number of employees
28
Sales / Employee (INR)
10,817,357
Sales / Employee (USD)
112,935
Free-Float
23 %
Free-Float capitalization (INR)
331,310,084
Free-Float capitalization (USD)
3,458,937
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
257.42
Moving average 20 days
263.78
Moving average 50 days
260.64
Moving average 100 days
265
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+3.17%
RSI 9 days
43.3
RSI 14 days
45.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -2.06% | -1.20% | +171.96% | 15.04M | |
| +1.18% | +4.93% | -2.36% | +47.30% | 167B | |
| -0.47% | +0.90% | +37.66% | +121.12% | 162B | |
| +1.70% | -3.49% | +51.06% | +240.67% | 103B | |
| +0.05% | +0.69% | -6.11% | +90.51% | 94.96B | |
| -0.29% | +3.11% | -22.80% | +49.30% | 75.39B | |
| +2.11% | -2.90% | +58.14% | +146.92% | 48.36B | |
| -0.47% | +3.06% | +3.13% | +53.83% | 47.76B | |
| -1.73% | +6.47% | -31.40% | +44.01% | 38.56B | |
| +1.61% | +1.19% | +36.87% | +124.74% | 32.5B | |
| Average | +0.21% | +1.34% | +12.30% | +109.04% | 77.03B | |
| Weighted average by Cap. | +0.38% | +0.67% | +15.11% | +104.09% |
Historical Quotes: Keynote Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 246.51 |  | 267.95 |
| 1 month | 246.51 | | 288.5 |
| Current year | 220 | | 349.9 |
| 1 year | 220 | | 382.1 |
| 3 years | 91 | | 479 |
| 5 years | 68 | | 479 |
| 10 years | 24 | | 479 |
Monthly variations
Annual variations
| 2026 | -21.31% | ||
| 2025 | +30.66% | ||
| 2024 | +104.79% | ||
| 2023 | +13.33% | ||
| 2022 | +2.82% | ||
| 2021 | +24.79% | ||
| 2020 | +232.94% | ||
| 2019 | -53.33% | ||
| 2018 | -13.60% | ||
| 2017 | +95.62% | ||
| 2016 | -1.84% | ||
| 2015 | -13.08% | ||
| 2014 | +33.75% | ||
| 2013 | -26.70% | ||
| 2012 | -13.48% | ||
| 2011 | -43.29% | ||
| 2010 | +47.58% | ||
| 2009 | -47.49% | ||
| 2008 | -44.41% | ||
| 2007 | +416.29% | ||
| 2006 | -27.76% | ||
| 2005 | +229.59% | ||
| 2004 | +226.67% | ||
| 2003 | -16.67% | ||
| 2002 | -65.50% | ||
| 2001 | -21.75% | ||
| 2000 | -29.70% | ||
| 1999 | +306.43% | ||
| 1998 | +3.70% | ||
| 1997 | -58.46% | ||
| 1996 | -61.31% |
- Stock Market
- Stocks
- KEYFINSERV Stock
- Quotes Keynote Financial Services Limited
Select your edition
All financial news and data tailored to specific country editions
