Quotes Keynote Financial Services Limited
Stocks
KEYFINSERV
INE681C01015
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.78 INR | +0.11% |
|
-1.33% | -20.73% |
Quotes 5-day view: Keynote Financial Services Limited
End-of-day quote NSE India S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | ₹256.32 | ₹253.89 | ₹259.08 | ₹258.49 | ₹258.78 |
| Volume | 1,056 | 1,018 | 1,589 | 2,539 | 1,674 |
| Change | -2.26% | -0.95% | +2.04% | -0.23% | +0.11% |
| Opening | ₹263.00 | ₹262.90 | ₹267.89 | ₹255.52 | ₹255.00 |
| High | ₹263.97 | ₹262.90 | ₹267.89 | ₹266.00 | ₹267.95 |
| Low | ₹255.25 | ₹246.51 | ₹255.10 | ₹255.52 | ₹255.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.33% | ||
| Current month | +3.62% | ||
| 1 month | +7.11% | ||
| 3 months | -8.15% | ||
| 6 months | -7.15% | ||
| Current year | -20.73% | ||
| 1 year | -0.47% | ||
| 3 years | +173.99% | ||
| 5 years | +248.53% | ||
| 10 years | +599.41% |
Volumes
marketsDaily volume
1,674
Avg. Volume 20 sessions
1,078
Avg. Volume 20 sessions INR
278,964.84
Avg. Volume 20 sessions USD
2,915.74
Record volume 1
795,853
Record volume 2
777,386
Record volume 3
621,285
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,440,534,330
Market Cap (USD)
15,039,436
Net sales ()
302,886,000
Net sales (USD)
3,162,184
Number of employees
28
Sales / Employee (INR)
10,817,357
Sales / Employee (USD)
112,935
Free-Float
23 %
Free-Float capitalization (INR)
331,310,084
Free-Float capitalization (USD)
3,458,937
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
257.31
Moving average 20 days
264.02
Moving average 50 days
260.75
Moving average 100 days
265.16
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+2.47%
RSI 9 days
46.47
RSI 14 days
47.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -1.33% | -0.47% | +173.99% | 15.04M | |
| -1.67% | +2.14% | -3.78% | +46.16% | 167B | |
| -0.92% | +0.76% | +37.47% | +120.80% | 162B | |
| -2.55% | -4.92% | +49.70% | +239.04% | 103B | |
| -2.07% | -0.54% | -5.84% | +91.38% | 94.96B | |
| -1.92% | +1.79% | -23.09% | +48.64% | 75.39B | |
| -3.58% | -4.97% | +55.44% | +147.35% | 48.36B | |
| -1.16% | +2.56% | +3.70% | +56.51% | 47.76B | |
| -1.67% | +6.58% | -31.33% | +44.16% | 38.56B | |
| -1.77% | -0.57% | +34.95% | +121.90% | 32.5B | |
| Average | -1.72% | +1.32% | +11.68% | +108.99% | 77.03B | |
| Weighted average by Cap. | -1.81% | +0.67% | +14.37% | +103.68% |
Historical Quotes: Keynote Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 246.51 |  | 267.95 |
| 1 month | 246.51 | | 288.5 |
| Current year | 220 | | 349.9 |
| 1 year | 220 | | 382.1 |
| 3 years | 91 | | 479 |
| 5 years | 68 | | 479 |
| 10 years | 24 | | 479 |
Monthly variations
Annual variations
| 2026 | -20.73% | ||
| 2025 | +30.66% | ||
| 2024 | +104.79% | ||
| 2023 | +13.33% | ||
| 2022 | +2.82% | ||
| 2021 | +24.79% | ||
| 2020 | +232.94% | ||
| 2019 | -53.33% | ||
| 2018 | -13.60% | ||
| 2017 | +95.62% | ||
| 2016 | -1.84% | ||
| 2015 | -13.08% | ||
| 2014 | +33.75% | ||
| 2013 | -26.70% | ||
| 2012 | -13.48% | ||
| 2011 | -43.29% | ||
| 2010 | +47.58% | ||
| 2009 | -47.49% | ||
| 2008 | -44.41% | ||
| 2007 | +416.29% | ||
| 2006 | -27.76% | ||
| 2005 | +229.59% | ||
| 2004 | +226.67% | ||
| 2003 | -16.67% | ||
| 2002 | -65.50% | ||
| 2001 | -21.75% | ||
| 2000 | -29.70% | ||
| 1999 | +306.43% | ||
| 1998 | +3.70% | ||
| 1997 | -58.46% | ||
| 1996 | -61.31% |
- Stock Market
- Stocks
- KEYFINSERV Stock
- Quotes Keynote Financial Services Limited
Select your edition
All financial news and data tailored to specific country editions
