KEYNOTE FINANCIAL SERVICES LIMITED Quotes Keynote Financial Services Limited Bombay S.E.
Equities
KEYFINSERV
INE681C01015
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.3 INR | -5.00% |
|
-4.70% | +33.95% |
| 05-07 | Keynote Financial Services Limited Announces Directors Appointment | CI |
| 03-28 | Keynote Financial Services CFO Steps Down; Successor Named | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 173.45 ₹ | 166.6 ₹ | 174 ₹ | 165.3 ₹ |
| Volume | 787 | 426 | 100 | 6 |
| Change | +∞% | -3.95% | +4.44% | -5.00% |
| Opening | 178.00 | 166.00 | 174.00 | 165.60 |
| High | 178.00 | 181.70 | 174.00 | 165.60 |
| Low | 172.00 | 166.00 | 174.00 | 165.30 |
Performance
| 1 day | -5.00% | ||
| 1 week | -4.70% | ||
| Current month | -10.19% | ||
| 1 month | -14.35% | ||
| 3 months | -11.72% | ||
| 6 months | +37.75% | ||
| Current year | +33.95% | ||
| 1 year | +71.30% | ||
| 3 years | +200.55% | ||
| 5 years | +295.93% | ||
| 10 years | +521.43% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
434
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
71 740.20
Avg. Volume 20 sessions USD
859.38
Record volume 1
219 044
Record volume 2
118 777
Record volume 3
105 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
956 819 935
Capitalization (USD)
11 461 746
Net sales (INR)
157 997 000
Net sales (USD)
1 892 646
Number of employees
21
Sales / Employee (INR)
7 523 667
Sales / Employee (USD)
90 126
Free-Float
25.01 %
Free-Float capitalization (INR)
239 264 757
Free-Float capitalization (USD)
2 866 153
Average Daily Capital Traded
0.01%
Highs and lows
1 week
165.30
174.00
1 month
165.30202.00
Current year
118.40218.95
1 year
79.00218.95
3 years
53.30218.95
5 years
26.60218.95
10 years
23.95218.95
Indicators
Moving average 5 days
171.47
Moving average 20 days
184.17
Moving average 50 days
170.33
Moving average 100 days
155.62
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
37.54
RSI 14 days
43.25
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -4.70% | +33.95% | +71.30% | 11.46M | ||
| -0.80% | +2.03% | -2.64% | +22.51% | 118B | ||
| +0.63% | +8.92% | +3.91% | +57.35% | 95.3B | ||
| -0.56% | +0.70% | +13.11% | +46.24% | 69.05B | ||
| -2.03% | -1.52% | +17.80% | +75.62% | 63.76B | ||
| -1.01% | +0.64% | +11.14% | +44.08% | 43.7B | ||
| -0.37% | +1.64% | +13.72% | +47.25% | 43.06B | ||
| +2.39% | +0.97% | +20.57% | +59.64% | 34.41B | ||
| +0.96% | +0.59% | +4.62% | +6.99% | 24.92B | ||
| -0.55% | +1.40% | -1.68% | +14.46% | 23.07B | ||
| -0.05% | +1.54% | +6.67% | +24.34% | 19.68B | ||
| -0.93% | +1.02% | +1.79% | +22.82% | 17.74B | ||
| -0.48% | -0.95% | +1.63% | +26.47% | 16.63B | ||
| -0.15% | -0.83% | -7.70% | -16.20% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.62% | +1.75% | +20.34% | +38.04% | 8.96B | ||
| Average | -0.29% | +1.71% | +8.58% | +33.81% | ||
| Weighted average by Cap. | -0.27% | +2.33% | +7.05% | +40.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd0d2ef3daf94ea2.j1gTSAYw-4SrarJzSrV_2cy9niZR4dJ-wehjT3cnL24.yxBXG1Rvs-ryMPkhAtc9k_uKy00GsJcQg7wnGEFTTVnJbUc4RXq10-ItwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:04 | 165.3 | 5 | 6 |
Monthly variations
Annual change
| 2024 | +33.95% | ||
| 2023 | +14.79% | ||
| 2022 | +2.43% | ||
| 2021 | +24.87% | ||
| 2020 | +200.18% | ||
| 2019 | -41.11% | ||
| 2018 | -28.12% | ||
| 2017 | +42.26% | ||
| 2016 | +10.98% | ||
| 2015 | +20.92% | ||
| 2014 | +105.64% | ||
| 2013 | -51.30% | ||
| 2012 | +4.69% | ||
| 2011 | -52.00% | ||
| 2010 | +15.33% | ||
| 2009 | -34.72% | ||
| 2008 | -50.82% | ||
| 2007 | +432.05% | ||
| 2006 | +51.30% | ||
| 2005 | +63.25% | ||
| 2004 | +252.87% | ||
| 2003 | -26.42% | ||
| 2002 | -72.05% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- KEYFINSERV Stock
- KEYFINSERV Stock
- Quotes Keynote Financial Services Limited