Quotes Keynote Financial Services Limited Bombay S.E.
Stocks
KEYFINSERV
INE681C01015
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261.55 INR | +2.87% |
|
-2.11% | -20.37% |
Quotes 5-day view: Keynote Financial Services Limited
Delayed Quote Bombay S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | Today | |
|---|---|---|---|---|---|
| Last | ₹256.25 | ₹256.00 | ₹252.10 | ₹254.25 | ₹261.55 |
| Volume | 192 | 101 | 274 | 2 | 240 |
| Change | -4.10% | -0.10% | -1.52% | +0.85% | +2.87% |
| Opening | ₹267.20 | ₹256.00 | ₹254.00 | ₹266.90 | ₹256.55 |
| High | ₹267.20 | ₹256.00 | ₹254.00 | ₹266.90 | ₹266.00 |
| Low | ₹256.00 | ₹256.00 | ₹250.00 | ₹254.25 | ₹254.00 |
Performance
| 1 day | +2.87% | ||
| 1 week | -2.11% | ||
| Current month | +4.24% | ||
| 1 month | +7.72% | ||
| 3 months | -6.59% | ||
| 6 months | -4.40% | ||
| Current year | -20.37% | ||
| 1 year | +2.53% | ||
| 3 years | +179.58% | ||
| 5 years | +252.02% | ||
| 10 years | +548.20% |
Volumes
marketsDaily volume
240
Estimated daily volume
240
Avg. Volume 20 sessions
200
Daily volume ratio
1.2
Avg. Volume 20 sessions INR
52,310
Avg. Volume 20 sessions USD
546.8
Record volume 1
219,044
Record volume 2
118,777
Record volume 3
105,146
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,435,796,908
Market Cap (USD)
15,039,436
Net sales ()
302,886,000
Net sales (USD)
3,172,618
Number of employees
28
Sales / Employee (INR)
10,817,357
Sales / Employee (USD)
113,308
Free-Float
23 %
Free-Float capitalization (INR)
330,220,519
Free-Float capitalization (USD)
3,458,937
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
257.16
Moving average 20 days
264.15
Moving average 50 days
260.83
Moving average 100 days
265.75
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
42.69
RSI 14 days
45.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.87% | -2.11% | +2.53% | +179.58% | 15.04M | |
| +1.64% | +5.62% | -1.72% | +48.26% | 167B | |
| -0.47% | +0.90% | +37.66% | +121.12% | 162B | |
| +2.10% | -2.97% | +51.87% | +242.50% | 103B | |
| +0.44% | +1.14% | -5.70% | +91.35% | 94.96B | |
| +0.09% | +3.29% | -22.66% | +49.57% | 75.39B | |
| +2.67% | -2.07% | +59.49% | +149.03% | 48.36B | |
| -0.06% | +3.40% | +3.47% | +54.33% | 47.76B | |
| -1.73% | +6.47% | -31.40% | +44.01% | 38.56B | |
| +2.03% | +1.70% | +37.56% | +125.87% | 32.5B | |
| Average | +0.88% | +1.36% | +13.11% | +110.56% | 77.03B | |
| Weighted average by Cap. | +0.72% | +0.67% | +15.56% | +104.88% |
Historical Quotes: Keynote Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e55a0.5MWF4coVE6ngcmQ9hmekYYpAY94b1VVWTJ1m_MQOc9E.1bzksL5kR9GwOjNz1S3cMtUOW5JUuj0meu0DyfA8PZyAlcSws3Z14JA2KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:26 | 266.00 | 20 | 240 |
| 05:51:54 | 265.00 | 188 | 220 |
| 05:51:47 | 258.00 | 11 | 32 |
| 05:51:41 | 257.65 | 1 | 21 |
Course Extremes
| 1 week | 250 |  | 266.9 |
| 1 month | 250 | | 287 |
| Current year | 221.85 | | 348 |
| 1 year | 221.85 | | 377.5 |
| 3 years | 92 | | 475 |
| 5 years | 66.4 | | 475 |
| 10 years | 26.6 | | 475 |
Monthly variations
Annual variations
| 2026 | -20.37% | ||
| 2025 | +29.36% | ||
| 2024 | +105.75% | ||
| 2023 | +14.79% | ||
| 2022 | +2.43% | ||
| 2021 | +24.87% | ||
| 2020 | +200.18% | ||
| 2019 | -41.11% | ||
| 2018 | -28.12% | ||
| 2017 | +42.26% | ||
| 2016 | +10.98% | ||
| 2015 | +20.92% | ||
| 2014 | +105.64% | ||
| 2013 | -51.30% | ||
| 2012 | +4.69% | ||
| 2011 | -52.00% | ||
| 2010 | +15.33% | ||
| 2009 | -34.72% | ||
| 2008 | -50.82% | ||
| 2007 | +432.05% | ||
| 2006 | +51.30% | ||
| 2005 | +63.25% | ||
| 2004 | +252.87% | ||
| 2003 | -26.42% | ||
| 2002 | -72.05% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- KEYFINSERV Stock
- KEYFINSERV Stock
- Quotes Keynote Financial Services Limited
Select your edition
All financial news and data tailored to specific country editions
