Quotes Keymed Biosciences Inc.

Stocks

2162

KYG5252B1023

Biotechnology & Medical Research

Market Closed - Hong Kong S.E. 04:08:14 2026-09-25 EDT			5-day change	1st Jan Change
74.95 ^HKD	+1.22%		+4.02%	+40.22%

09-06	Keymed Biosciences Inc. Announces Resignation of Min Chuan Wang as Non-Executive Director, Effective September 4, 2026	CI
09-02	Keymed Biosciences Signs Licensing Deal for Kangyueda in 18 Markets	MT

Stock exchange

Hong Kong S.E. 2162 74.95 $ +1.22% 45.01M $

Markets		Price	Change	Volumes
Hong Kong S.E.	2162	74.95HKD	+1.22%	45.01M $
Tradegate	64Z	8.300EUR	-5.68%	0 €
Deutsche Boerse AG	64Z	8.250EUR	+1.85%	0 €

Quotes 5-day view: Keymed Biosciences Inc.

Delayed Quote Hong Kong S.E.

Keymed Biosciences Inc.(2162) : Historical Chart (5-day)

	2026-09-18	2026-09-21	2026-09-22	2026-09-23	2026-09-24
Last	HK$72.05	HK$79.85	HK$78.30	HK$78.50	HK$74.05
Volume	2,548,986	2,758,199	1,177,298	1,020,894	1,392,500
Change	-1.23%	+10.83%	-1.94%	+0.26%	-5.67%
Opening	HK$75.00	HK$73.90	HK$79.20	HK$78.50	HK$78.50
High	HK$75.00	HK$79.95	HK$79.40	HK$80.70	HK$78.55
Low	HK$71.40	HK$72.75	HK$76.95	HK$77.40	HK$73.25

Performance

1 day	+1.22%
1 week	+4.02%
Current month	-0.13%
1 month	-6.84%
3 months	+19.25%
6 months	+30.23%
Current year	+40.22%
1 year	+5.56%
3 years	+39.70%
5 years	+46.10%

Volumes

markets

Daily volume

600,500

Estimated daily volume

600,500

Avg. Volume 20 sessions

1,611,746

Daily volume ratio

0.37

Avg. Volume 20 sessions HKD

120,800,362.7

Avg. Volume 20 sessions USD

15,401,683.84

Record volume 1

42,544,600

Record volume 2

37,620,850

Record volume 3

13,678,610

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (HKD)

18,683,062,546

Market Cap (USD)

2,781,583,597

Net sales (CNY)

716,313,000

Net sales (USD)

106,646,568

Number of employees

1,768

Sales / Employee (CNY)

405,154

Sales / Employee (USD)

60,320

Free-Float

74.84%

Free-Float capitalization (HKD)

14,179,367,208

Free-Float capitalization (USD)

2,111,061,564

Average Daily Capital Traded

0.65%

Indicators

Moving average 5 days

76.55

Moving average 20 days

76.29

Moving average 50 days

78.3

Moving average 100 days

72.78

Price spread / (MMA5)

+2.13%

Price spread / (MMA20)

+1.79%

Price spread / (MMA50)

+4.47%

Price spread / (MMA100)

-2.90%

STIM

RSI 9 days

43.33

RSI 14 days

44.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KEYMED BIOSCIENCES INC.	+1.22%	+4.02%	+5.56%	+39.70%	2.78B
WUXI APPTEC CO., LTD.	-3.30%	+1.19%	+54.62%	+104.15%	71.94B
ARGENX SE	+1.17%	-3.08%	+40.02%	+76.99%	59.35B
WUXI BIOLOGICS (CAYMAN) INC.	+2.12%	+5.26%	+32.50%	+21.28%	27.16B
INSMED INCORPORATED	+2.71%	-1.96%	-13.79%	+364.46%	26.54B
BIONTECH SE	+0.81%	+0.61%	-0.49%	-5.14%	24.93B
GENMAB A/S	+0.62%	+1.06%	+23.29%	-9.40%	20.61B
PHARMAESSENTIA CORPORATION	-1.70%	-3.35%	+146.86%	+325.69%	15.03B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	+0.21%	+1.17%	-8.07%	+499.10%	14.2B
EXELIXIS, INC.	+2.15%	-0.92%	+48.93%	+169.79%	14.36B
Average	+0.60%	+0.05%	+32.94%	+158.66%	27.69B
Weighted average by Cap.	+0.02%	-0.23%	+36.47%	+131.90%

See all sector performances

Historical Quotes: Keymed Biosciences Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2.wK_vmDkc6HDf_r4cppkgnVruxxcXa5qmn5rkGECl7sg.i9-crlNx2huxx_1e6sFT0m3DiyVRKMr2qdiOcB-VuaWFwpzOWE-RSIe35w

Date	Price	Volume	Total
04:08:14	74.95	14,000	555,500
03:59:06	74.90	500	541,500
03:58:49	74.90	500	541,000
03:58:32	74.55	1,000	540,500
03:58:32	74.55	1,000	539,500
03:58:32	74.55	500	538,500
03:58:32	74.55	1,000	538,000
03:58:32	74.55	500	537,000
03:58:32	74.55	500	536,500
03:58:32	74.55	500	536,000