Quotes Keymed Biosciences Inc.

Stocks

2162

KYG5252B1023

Biotechnology & Medical Research

Market Closed - Hong Kong S.E. 03:08:52 2026-11-06 EST			5-day change	1st Jan Change
69.30 ^HKD	-1.21%		+3.36%	+29.65%

10-16	Keymed Shares Nine-Month Sales Milestone, New Indication Approval for Kangyueda; Shares up 8%	MT
09-06	Keymed Biosciences Inc. Announces Resignation of Min Chuan Wang as Non-Executive Director, Effective September 4, 2026	CI

Stock exchange

Hong Kong S.E. 2162 69.30 $ -1.21% 86.56M $

Markets		Price	Change	Volumes
Hong Kong S.E.	2162	69.30HKD	-1.21%	86.56M $
Tradegate	64Z	7.950EUR	-0.62%	0 €
Deutsche Boerse AG	64Z	7.750EUR	-1.27%	0 €

Quotes 5-day view: Keymed Biosciences Inc.

Delayed Quote Hong Kong S.E.

Keymed Biosciences Inc.(2162) : Historical Chart (5-day)

	2026-11-02	2026-11-03	2026-11-04	2026-11-05	2026-11-06
Last	HK$66.55	HK$63.45	HK$68.45	HK$70.15	HK$69.30
Volume	2,403,200	4,502,966	4,164,548	3,294,422	1,249,000
Change	-0.75%	-4.66%	+7.88%	+2.48%	-1.21%
Opening	HK$65.65	HK$68.95	HK$62.45	HK$68.45	HK$67.60
High	HK$67.55	HK$68.95	HK$68.65	HK$71.70	HK$71.35
Low	HK$64.10	HK$62.65	HK$62.45	HK$68.35	HK$67.35

Performance

1 day	-1.21%
1 week	+3.36%
Current month	+3.36%
1 month	-12.88%
3 months	-9.94%
6 months	-4.15%
Current year	+29.65%
1 year	+16.57%
3 years	+12.41%
5 years	+78.38%

Volumes

markets

Daily volume

1,249,000

Estimated daily volume

1,249,000

Avg. Volume 20 sessions

3,605,301

Daily volume ratio

0.35

Avg. Volume 20 sessions HKD

249,847,359.3

Avg. Volume 20 sessions USD

31,870,029.46

Record volume 1

42,544,600

Record volume 2

37,620,850

Record volume 3

13,678,610

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (HKD)

17,389,715,934

Market Cap (USD)

2,603,913,561

Net sales (CNY)

716,313,000

Net sales (USD)

107,259,782

Number of employees

1,768

Sales / Employee (CNY)

405,154

Sales / Employee (USD)

60,667

Free-Float

74.84%

Free-Float capitalization (HKD)

13,197,791,704

Free-Float capitalization (USD)

1,976,220,251

Average Daily Capital Traded

1.44%

Indicators

Moving average 5 days

67.58

Moving average 20 days

75.05

Moving average 50 days

76.16

Moving average 100 days

76.41

Price spread / (MMA5)

-2.48%

Price spread / (MMA20)

+8.29%

Price spread / (MMA50)

+9.90%

Price spread / (MMA100)

+10.25%

RSI 9 days

RSI 14 days

44.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KEYMED BIOSCIENCES INC.	-1.21%	+3.36%	+16.57%	+12.41%	2.6B
WUXI APPTEC CO., LTD.	-4.83%	+3.51%	+53.62%	+61.75%	65.94B
LONZA GROUP AG	-1.34%	+2.98%	+24.79%	+100.18%	56.53B
ARGENX SE	+0.02%	+1.07%	+10.63%	+76.66%	56.88B
BEONE MEDICINES AG	+5.09%	+9.89%	+22.45%	+107.48%	46.49B
IQVIA HOLDINGS INC.	+2.62%	+1.68%	+28.91%	+37.01%	44.8B
REVOLUTION MEDICINES, INC.	+8.24%	+0.51%	+213.26%	+792.66%	41.59B
CELLTRION, INC.	-1.86%	+10.13%	+26.82%	+53.22%	35.35B
GENMAB A/S	-2.97%	-9.84%	+88.86%	+76.17%	33.29B
WUXI BIOLOGICS (CAYMAN) INC.	-2.18%	+7.06%	+36.06%	-4.95%	24.92B
Average	+0.16%	+3.26%	+52.20%	+131.26%	40.84B
Weighted average by Cap.	+0.20%	+3.40%	+52.89%	+142.12%

See all sector performances

Historical Quotes: Keymed Biosciences Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

acaa9db2e93cd326.LxF9UWisejiYP0Kfbde_L2ekWfnYZjtUV7q_yemBzUA.RF4XMwr_PEjeChvwXYeMXwWQH4qHB1MCPdPnh67SngFFKUliCftXQvNPMQ

Date	Price	Volume	Total
03:08:52	69.30	27,000	1,151,500
02:59:12	69.35	500	1,124,500
02:59:12	69.50	3,500	1,124,000
02:59:12	69.50	500	1,120,500
02:59:12	69.50	1,500	1,120,000
02:59:10	69.35	500	1,118,500
02:59:10	69.35	500	1,118,000
02:59:10	69.35	500	1,117,500
02:59:10	69.35	500	1,117,000
02:59:05	69.50	500	1,116,500