|
Market Closed -
Börse Stuttgart
15:55:56 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 435.80 EUR | +0.67% |
|
-9.85% | +37.34% |
| 08-04 | Daiwa Upgrades Keyence to Outperform from Neutral; Price Target is 95,000 Yen | MT |
| 07-29 | Japan's Nikkei hits two-month low after chip rout | RE |
Stock exchange
Börse Stuttgart
KEE 435.80 €
+0.67%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 79,060.00JPY | -2.02% | 11.98B ¥ | ||
OTC Markets
| KYCC.F | 507.26USD | -0.34% | 1.21M $ | |
|
Tradegate
| KEE | 438.30EUR | +0.83% | 29.37K € | |
|
Boerse Muenchen
| KEE | 434.90EUR | -0.14% | 16.53K € | |
|
Mexican S.E.
| KEY N | 9,346.66MXN | +7.20% | 168K $ | |
|
Deutsche Boerse AG
| KEE | 431.30EUR | -1.46% | 0 € | |
|
Börse Stuttgart
| KEE | 435.80EUR | +0.67% | 0 € | |
| KEYENCE23 | 2.960THB | -0.67% | 919K ฿ |
Quotes 5-day view: Keyence Corporation
Delayed Quote Börse Stuttgart
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €476.90 | €464.90 | €445.70 | €432.90 | €435.80 |
| Volume | 0 | 9 | 34 | 0 | 0 |
| Change | +2.60% | -2.52% | -4.13% | -2.87% | +0.67% |
| Opening | €477.60 | €469.50 | €457.50 | €433.00 | €432.90 |
| High | €480.90 | €471.40 | €457.50 | €438.20 | €435.80 |
| Low | €476.10 | €464.80 | €441.90 | €431.00 | €424.50 |
Performance
| 1 week | -6.24% | ||
| Current month | +2.16% | ||
| 1 month | +11.17% | ||
| 3 months | +8.65% | ||
| 6 months | +28.59% | ||
| Current year | +38.26% | ||
| 1 year | +32.62% | ||
| 3 years | +15.54% | ||
| 5 years | -9.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,348,811,014,253
Market Cap (USD)
121,876,900,006
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,365,275,232
Free-Float
76.96 %
Free-Float capitalization (EUR)
14,932,094,954,457
Free-Float capitalization (USD)
94,056,293,294
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
457.04
Moving average 20 days
440.1
Moving average 50 days
423.58
Moving average 100 days
405.04
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
47.24
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -9.85% | +32.62% | +15.54% | 122B | |
| -2.02% | -9.94% | +39.69% | +33.34% | 122B | |
| +0.65% | -10.91% | +184.29% | +773.91% | 45.27B | |
| -2.40% | -11.25% | +124.68% | +329.26% | 41.75B | |
| -0.86% | -6.88% | +56.21% | +197.06% | 36B | |
| -0.78% | -9.47% | +80.69% | +96.83% | 29.83B | |
| -2.26% | -5.89% | +17.01% | +57.06% | 30.07B | |
| -0.48% | +3.64% | -8.18% | +0.20% | 28.12B | |
| -0.34% | -7.16% | +6.43% | +70.81% | 17.93B | |
| +1.66% | -5.03% | +18.30% | +32.55% | 16.78B | |
| Average | -0.76% | -5.91% | +55.17% | +160.66% | 48.95B | |
| Weighted average by Cap. | -1.21% | -7.01% | +56.17% | +139.45% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 424.5 |  | 480.9 |
| 1 month | 374.5 | | 505.2 |
| 3 years | 286.1 | | 505.2 |
| 5 years | 286.1 | | 589.2 |
Monthly variations
Annual variations
| 2026 | +38.26% | ||
| 2025 | -19.49% | ||
| 2024 | -0.89% | ||
| 2023 | +7.40% | ||
| 2022 | -33.13% | ||
| 2021 | +16.53% | ||
| 2020 | +51.52% | ||
| 2019 | +45.45% | ||
| 2018 | -7.09% | ||
| 2017 | +45.10% |
- Stock Market
- Stocks
- 6861 Stock
- KEE Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
