|
Real-time Estimate
Tradegate
02:53:01 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 454.85 EUR | +0.47% |
|
+6.05% | +44.91% |
| 08-04 | Daiwa Upgrades Keyence to Outperform from Neutral; Price Target is 95,000 Yen | MT |
| 07-29 | Japan's Nikkei hits two-month low after chip rout | RE |
Stock exchange
Deutsche Boerse AG
KEE 454.00 €
+0.29%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 81,200.00JPY | +0.89% | 49.25B ¥ | ||
OTC Markets
| KYCCF | 519.32USD | +2.63% | 786K $ | |
|
Mexican S.E.
| KEY N | 8,573.84MXN | -8.27% | 377K $ | |
|
Tradegate
| KEE | 452.40EUR | -1.07% | 4.52K € | |
|
Deutsche Boerse AG
| KEE | 454.00EUR | +0.29% | 0 € | |
|
Börse Stuttgart
| KEE | 450.70EUR | -1.01% | 0 € | |
|
Boerse Muenchen
| KEE | 452.70EUR | -0.90% | 0 € | |
| KEYENCE23 | 3.060THB | +1.32% | 93.77K ฿ |
Quotes 5-day view: Keyence Corporation
Delayed Quote Deutsche Boerse AG
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €444.10 | €436.30 | €448.50 | €452.70 | €454.00 |
| Volume | 30 | 28 | 2 | 0 | 0 |
| Change | +3.74% | -1.76% | +2.80% | +0.94% | +0.47% |
| Opening | €440.40 | €442.50 | €441.40 | €452.70 | €454.00 |
| High | €444.10 | €442.50 | €448.50 | €452.70 | €454.00 |
| Low | €440.10 | €436.30 | €441.40 | €452.70 | €454.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +6.05% | ||
| Current month | +0.29% | ||
| 1 month | +2.11% | ||
| 3 months | +2.02% | ||
| 6 months | +41.92% | ||
| Current year | +44.91% | ||
| 1 year | +39.78% | ||
| 3 years | +26.89% | ||
| 5 years | -9.27% | ||
| 10 years | +171.04% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20
Daily volume ratio
0
Avg. Volume 20 sessions
9,097
Avg. Volume 20 sessions USD
10,296.53
Record volume 1
4,396
Record volume 2
1,500
Record volume 3
1,376
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,518,418,840,870
Market Cap (USD)
124,201,683,991
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,440,544,445
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
582,020
Free-Float
76.96%
Free-Float capitalization (EUR)
15,062,986,727,094
Free-Float capitalization (USD)
95,850,403,288
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
441.94
Moving average 20 days
429.14
Moving average 50 days
437.18
Moving average 100 days
426.52
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-6.23%
RSI 9 days
62.4
RSI 14 days
57.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +6.05% | +39.78% | +26.89% | 124B | |
| -0.05% | +2.57% | +36.24% | +301.48% | 208B | |
| -3.12% | -0.47% | +87.44% | +404.63% | 132B | |
| +0.89% | +5.09% | +45.99% | +46.25% | 124B | |
| +0.40% | -1.76% | +16.44% | +141.83% | 111B | |
| +8.43% | +8.82% | +210.92% | +211.60% | 90.94B | |
| -0.98% | +0.40% | +681.91% | +1,001.16% | 82.3B | |
| -1.00% | -13.79% | +48.89% | +1,557.48% | 80.86B | |
| -0.71% | -1.54% | -3.85% | +70.87% | 61.11B | |
| -1.92% | -9.09% | -23.59% | +65.76% | 59.59B | |
| Average | +0.77% | -1.72% | +114.02% | +382.80% | 107.42B | |
| Weighted average by Cap. | +0.87% | -0.65% | +101.66% | +350.83% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 436.3 |  | 454 |
| 1 month | 419.6 | | 454 |
| Current year | 285.4 | | 489.6 |
| 1 year | 285.4 | | 489.6 |
| 3 years | 285.4 | | 489.6 |
| 5 years | 285.4 | | 581 |
| 10 years | 143.01 | | 588.6 |
Monthly variations
Annual variations
| 2026 | +44.49% | ||
| 2025 | -19.89% | ||
| 2024 | -1.09% | ||
| 2023 | +9.32% | ||
| 2022 | -35.25% | ||
| 2021 | +19.00% | ||
| 2020 | +48.54% | ||
| 2019 | +45.96% | ||
| 2018 | -11.04% | ||
| 2017 | +48.32% | ||
| 2016 | +27.35% | ||
| 2015 | +41.84% | ||
| 2014 | +19.05% | ||
| 2013 | +50.31% | ||
| 2012 | +22.16% | ||
| 2011 | -15.99% | ||
| 2010 | +49.38% | ||
| 2009 | +2.58% | ||
| 2008 | -13.94% | ||
| 2007 | -2.97% | ||
| 2006 | -13.72% | ||
| 2005 | +48.17% | ||
| 2004 | -3.59% | ||
| 2003 | +11.33% | ||
| 2002 | -9.98% | ||
| 2001 | -29.50% | ||
| 2000 | -25.93% |
- Stock Market
- Stocks
- 6861 Stock
- KEE Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
