|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440.10 EUR | +0.64% |
|
+6.82% | +40.47% |
| 07-02 | Japan's Nikkei rises, ekes out weekly gain, on Fed bets, domestic growth signs | RE |
| 06-16 | The Renewed Appeal of Japanese Equities |  |
Quotes 5-day view: Keyence Corporation
Delayed Quote Deutsche Boerse AG
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €429.00 | €442.50 | €445.00 | €437.30 | €440.10 |
| Volume | 4 | 60 | 33 | 7 | 20 |
| Change | +4.13% | +3.15% | +0.56% | -1.73% | +0.64% |
| Opening | €420.10 | €441.80 | €436.70 | €433.20 | €430.70 |
| High | €429.00 | €442.50 | €445.00 | €437.30 | €440.10 |
| Low | €420.10 | €441.80 | €436.70 | €433.20 | €430.70 |
Performance
| 1 day | +0.64% | ||
| 1 week | +6.82% | ||
| Current month | -0.54% | ||
| 1 month | +2.92% | ||
| 3 months | +43.59% | ||
| 6 months | +40.16% | ||
| Current year | +40.47% | ||
| 1 year | +31.92% | ||
| 3 years | +0.18% | ||
| 5 years | +2.83% | ||
| 10 years | +178.07% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
56
Daily volume ratio
0.36
Avg. Volume 20 sessions
24,645.6
Avg. Volume 20 sessions USD
28,184.46
Record volume 1
4,396
Record volume 2
1,500
Record volume 3
1,376
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,507,597,585,299
Market Cap (USD)
120,752,029,053
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,237,898,910
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
566,169
Free-Float
76.96 %
Free-Float capitalization (EUR)
15,054,633,942,809
Free-Float capitalization (USD)
93,188,184,106
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
438.78
Moving average 20 days
413.68
Moving average 50 days
413.77
Moving average 100 days
372.13
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-15.44%
STIM
RSI 9 days
60.55
RSI 14 days
58.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +6.82% | +31.92% | +0.18% | 121B | |
| +5.81% | -9.93% | +418.65% | +989.30% | 57.54B | |
| -10.86% | -6.71% | +164.76% | +395.13% | 50.14B | |
| +1.07% | +3.47% | +128.47% | +221.65% | 43.53B | |
| +0.75% | +14.81% | +133.93% | +102.48% | 31.75B | |
| -1.38% | +4.45% | +25.89% | +58.87% | 30.21B | |
| +1.10% | +2.20% | -13.14% | -37.33% | 23.03B | |
| +4.89% | +9.81% | +95.87% | +160.40% | 20.4B | |
| +1.11% | +2.82% | +26.15% | +80.24% | 20.24B | |
| -0.23% | -6.34% | +472.18% | +178.59% | 13.48B | |
| Average | +0.29% | +1.75% | +148.47% | +214.95% | 41.11B | |
| Weighted average by Cap. | +0.10% | -0.10% | +134.72% | +238.11% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68bc.Q_b5i0wASCaRxu3fFrWZvO9SFCvh0KKkdOROUocYJBY.Mq-uuDpjLk68696sfdzY0Y0ieGzVn-vtBdAMPs5db3kokrrAFnQNQvCQgg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 420.1 |  | 445 |
| 1 month | 383 | | 445 |
| Current year | 285.4 | | 458 |
| 1 year | 285.4 | | 458 |
| 3 years | 285.4 | | 458 |
| 5 years | 285.4 | | 588.6 |
| 10 years | 143.01 | | 588.6 |
Monthly variations
Annual variations
| 2026 | +40.47% | ||
| 2025 | -19.89% | ||
| 2024 | -1.09% | ||
| 2023 | +9.32% | ||
| 2022 | -35.25% | ||
| 2021 | +19.00% | ||
| 2020 | +48.54% | ||
| 2019 | +45.96% | ||
| 2018 | -11.04% | ||
| 2017 | +48.32% | ||
| 2016 | +27.35% | ||
| 2015 | +41.84% | ||
| 2014 | +19.05% | ||
| 2013 | +50.31% | ||
| 2012 | +22.16% | ||
| 2011 | -15.99% | ||
| 2010 | +49.38% | ||
| 2009 | +2.58% | ||
| 2008 | -13.94% | ||
| 2007 | -2.97% | ||
| 2006 | -13.72% | ||
| 2005 | +48.17% | ||
| 2004 | -3.59% | ||
| 2003 | +11.33% | ||
| 2002 | -9.98% | ||
| 2001 | -29.50% | ||
| 2000 | -25.93% |
- Stock Market
- Stocks
- 6861 Stock
- KEE Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
