|
End-of-day quote
Thailand S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 2.980 THB | 0.00% |
|
-3.25% | +41.90% |
| 08-04 | Daiwa Upgrades Keyence to Outperform from Neutral; Price Target is 95,000 Yen | MT |
| 07-29 | Japan's Nikkei hits two-month low after chip rout | RE |
Stock exchange
Thailand S.E.
KEYENCE23 2.980 ฿
0.00%
111K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 76,760.00JPY | -2.70% | 31.82B ¥ | ||
OTC Markets
| KYCCF | 511.39USD | +1.39% | 360K $ | |
|
Boerse Muenchen
| KEE | 433.50EUR | -1.48% | 24.71K € | |
|
Tradegate
| KEE | 435.70EUR | -1.36% | 19.61K € | |
|
Mexican S.E.
| KEY N | 8,573.84MXN | -8.27% | 377K $ | |
|
Deutsche Boerse AG
| KEE | 432.70EUR | +0.25% | 432.7 € | |
|
Börse Stuttgart
| KEE | 431.60EUR | -1.80% | 0 € | |
| KEYENCE23 | 2.980THB | 0.00% | 111K ฿ |
Quotes 5-day view: Keyence Corporation
End-of-day quote Thailand S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.900 | THB 2.900 | THB 2.880 | THB 2.980 | THB 2.980 |
| Volume | 101,672 | 98,952 | 115,951 | 117,510 | 37,247 |
| Change | -3.97% | 0.00% | -0.69% | +3.47% | 0.00% |
| Opening | THB 2.940 | THB 2.900 | THB 2.880 | THB 2.900 | THB 2.940 |
| High | THB 2.940 | THB 2.900 | THB 2.920 | THB 2.980 | THB 2.980 |
| Low | THB 2.840 | THB 2.860 | THB 2.840 | THB 2.900 | THB 2.860 |
Performance
| 1 week | -3.25% | ||
| Current month | -3.25% | ||
| 1 month | -5.70% | ||
| 3 months | +4.93% | ||
| 6 months | +35.45% | ||
| Current year | +41.90% |
Volumes
marketsDaily volume
37,247
Avg. Volume 20 sessions
119,971
Avg. Volume 20 sessions THB
357,513.58
Avg. Volume 20 sessions USD
10,876.64
Record volume 1
1,756,542
Record volume 2
1,542,102
Record volume 3
1,228,337
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
19,132,803,955,674
Market Cap (USD)
124,023,154,223
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,579,595,250
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
592,897
Free-Float
76.96 %
Free-Float capitalization (THB)
14,765,395,413,738
Free-Float capitalization (USD)
95,712,626,168
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.93
Moving average 20 days
3.02
Moving average 50 days
2.93
Moving average 100 days
2.81
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-5.70%
RSI 9 days
49.71
RSI 14 days
50.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.25% | - | - | 124B | |
| -2.70% | -8.25% | +35.40% | +28.15% | 124B | |
| -1.26% | -4.64% | +201.42% | +854.83% | 53.61B | |
| +3.45% | +5.93% | +102.72% | +331.40% | 40.45B | |
| -6.89% | -9.84% | +36.50% | +161.25% | 36.67B | |
| -4.15% | -7.11% | +67.63% | +80.72% | 29.83B | |
| -0.27% | -0.36% | +11.35% | +48.29% | 28.31B | |
| -0.44% | -3.01% | -14.36% | -0.04% | 26.75B | |
| +2.47% | +5.81% | +13.67% | +71.47% | 18.66B | |
| -2.72% | +2.73% | +12.51% | +37.72% | 17.16B | |
| Average | -1.25% | -1.78% | +51.87% | +179.31% | 49.95B | |
| Weighted average by Cap. | -1.32% | -2.76% | +61.54% | +198.14% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.84 |  | 2.98 |
| 1 month | 2.84 | | 3.28 |
| Current year | 1.91 | | 3.28 |
| 1 year | 1.89 | | 3.28 |
| 3 years | 1.89 | | 3.28 |
| 5 years | 1.89 | | 3.28 |
| 10 years | 1.89 | | 3.28 |
Monthly variations
Annual variations
| 2026 | +41.90% | ||
| 2025 | -1.87% |
- Stock Market
- Stocks
- 6861 Stock
- KEYENCE23 Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
