|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 3.000 THB | +0.67% |
|
-1.96% | +42.86% |
| 10-29 | Not All AI Billions Are Equal |  |
| 10-29 | Keyence to Conduct Five-for-One Stock Split to Increase Liquidity | MT |
Stock exchange
Thailand S.E.
KEYENCE23 3.000 ฿
+0.67%
93.28K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 78,000.00JPY | +2.15% | 98B ¥ | ||
OTC Markets
| KYCCF | 495.42USD | -2.00% | 1.04M $ | |
|
Tradegate
| KEE | 445.90EUR | -3.28% | 38.35K € | |
|
Boerse Muenchen
| KEE | 443.00EUR | -2.85% | 26.14K € | |
|
Mexican S.E.
| KEY N | 8,573.84MXN | -8.27% | 377K $ | |
|
Börse Stuttgart
| KEE | 437.50EUR | -4.48% | 13.12K € | |
|
Deutsche Boerse AG
| KEE | 442.30EUR | -2.62% | 5.75K € | |
| KEYENCE23 | 3.000THB | +0.67% | 93.28K ฿ |
Quotes 5-day view: Keyence Corporation
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 3.000 | THB 3.060 | THB 3.040 | THB 2.980 | THB 3.000 |
| Volume | 73,471 | 71,214 | 10,560 | 27,246 | 31,094 |
| Change | -1.96% | +2.00% | -0.65% | -1.97% | +0.67% |
| Opening | THB 3.040 | THB 3.000 | THB 3.040 | THB 2.960 | THB 2.980 |
| High | THB 3.040 | THB 3.060 | THB 3.040 | THB 2.980 | THB 3.000 |
| Low | THB 2.900 | THB 2.980 | THB 3.020 | THB 2.900 | THB 2.920 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | -0.66% | ||
| 3 months | +11.11% | ||
| 6 months | +11.11% | ||
| Current year | +42.86% |
Volumes
marketsDaily volume
31,094
Avg. Volume 20 sessions
65,868
Avg. Volume 20 sessions THB
197,604
Avg. Volume 20 sessions USD
5,856.59
Record volume 1
1,756,542
Record volume 2
1,542,102
Record volume 3
1,228,337
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
18,480,017,690,760
Market Cap (USD)
117,323,016,943
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,423,397,285
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
580,679
Free-Float
76.96%
Free-Float capitalization (THB)
14,261,619,420,191
Free-Float capitalization (USD)
90,541,916,402
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.04
Moving average 50 days
2.99
Moving average 100 days
2.93
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-2.33%
RSI 9 days
45.86
RSI 14 days
48.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -1.96% | - | - | 117B | |
| -3.39% | +8.53% | +13.49% | +299.95% | 202B | |
| +2.15% | -2.94% | +25.71% | +47.03% | 117B | |
| -4.32% | -0.55% | +36.57% | +363.75% | 111B | |
| -1.01% | +0.20% | -5.58% | +150.00% | 107B | |
| -7.72% | -1.15% | +108.53% | +152.80% | 79.45B | |
| -7.50% | +4.45% | +415.52% | +871.57% | 71.05B | |
| -5.14% | -3.00% | -32.22% | +42.50% | 58.08B | |
| -14.19% | -24.03% | -32.43% | +1,085.31% | 47.78B | |
| -11.34% | +1.20% | +52.34% | +621.51% | 46.72B | |
| Average | -3.50% | +1.02% | +64.66% | +403.82% | 95.79B | |
| Weighted average by Cap. | -2.72% | +3.03% | +55.18% | +333.17% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.9 |  | 3.06 |
| 1 month | 2.9 | | 3.12 |
| Current year | 1.91 | | 3.28 |
| 1 year | 1.89 | | 3.28 |
| 3 years | 1.89 | | 3.28 |
| 5 years | 1.89 | | 3.28 |
| 10 years | 1.89 | | 3.28 |
Monthly variations
Annual variations
| 2026 | +42.86% | ||
| 2025 | -1.87% |
- Stock Market
- Stocks
- 6861 Stock
- KEYENCE23 Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
