|
Market Closed -
OTC Markets
15:54:15 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 493.75 USD | -3.23% |
|
-9.32% | +37.15% |
| 08-04 | Daiwa Upgrades Keyence to Outperform from Neutral; Price Target is 95,000 Yen | MT |
| 07-29 | Japan's Nikkei hits two-month low after chip rout | RE |
Stock exchange
OTC Markets
KYCCF 493.75 $
-3.23%
1.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 81,020.00JPY | +0.15% | 12.47B ¥ | ||
OTC Markets
| KYCCF | 493.75USD | -3.23% | 1.33M $ | |
|
Tradegate
| KEE | 434.60EUR | +0.44% | 38.24K € | |
|
Boerse Muenchen
| KEE | 437.30EUR | +0.64% | 26.68K € | |
|
Mexican S.E.
| KEY N | 8,573.84MXN | -8.27% | 377K $ | |
|
Deutsche Boerse AG
| KEE | 431.70EUR | +0.37% | 3.45K € | |
|
Börse Stuttgart
| KEE | 433.10EUR | +0.60% | 2.17K € | |
| KEYENCE23 | 2.960THB | +0.68% | 31.77K ฿ |
Quotes 5-day view: Keyence Corporation
Delayed Quote OTC Markets
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$515.65 | US$509.00 | US$507.26 | US$510.25 | US$493.75 |
| Volume | 2,114 | 2,027 | 2,394 | 3,527 | 2,701 |
| Change | -5.30% | -1.29% | -0.34% | +0.59% | -3.23% |
| Opening | US$524.38 | US$497.35 | US$518.56 | US$478.16 | US$508.11 |
| High | US$550.00 | US$533.87 | US$532.11 | US$533.38 | US$510.50 |
| Low | US$497.20 | US$485.18 | US$500.00 | US$478.16 | US$482.71 |
Performance
| 1 day | -3.23% | ||
| 1 week | -9.32% | ||
| Current month | -2.23% | ||
| 1 month | +12.34% | ||
| 3 months | -2.50% | ||
| 6 months | +18.90% | ||
| Current year | +37.15% | ||
| 1 year | +26.71% | ||
| 3 years | +19.02% | ||
| 5 years | -16.32% | ||
| 10 years | +39.78% |
Volumes
marketsDaily volume
2,701
Estimated daily volume
2,701
Avg. Volume 20 sessions
2,729
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1,347,443.75
Record volume 1
144,207
Record volume 2
114,418
Record volume 3
74,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
121,891,067,152
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,350,181,980
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
574,952
Free-Float
76.96 %
Free-Float capitalization (USD)
94,067,226,533
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
517.33
Moving average 20 days
521.62
Moving average 50 days
492.4
Moving average 100 days
472.73
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
44.12
RSI 14 days
49.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -9.32% | +26.71% | +19.02% | 122B | |
| +0.15% | -3.70% | +41.35% | +34.16% | 122B | |
| -4.89% | -12.59% | +165.28% | +789.44% | 47.98B | |
| -3.44% | -17.96% | +105.41% | +309.09% | 40.8B | |
| -0.72% | -3.79% | +59.79% | +195.79% | 36.31B | |
| -1.72% | -7.69% | +13.46% | +53.99% | 29.49B | |
| -0.22% | -6.11% | +81.62% | +98.03% | 29.47B | |
| +0.55% | +6.29% | -7.78% | +3.79% | 28.39B | |
| +1.25% | -4.00% | +9.02% | +71.28% | 18.07B | |
| -1.41% | -2.14% | +12.55% | +36.62% | 17.43B | |
| Average | -1.37% | -6.28% | +50.74% | +161.12% | 49.17B | |
| Weighted average by Cap. | -1.67% | -7.65% | +52.18% | +143.57% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26.gTfDUiUr3OEqLC1cbenxO41Mb7x39lwqjUnoj974lTQ.xAGgPU9F76NMZ3o7NLrcVsAWI480og14wTiB3oGL93vbDpAxCHmWu3BgQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:15 | 493.75 | 1 | 2,478 |
| 15:51:50 | 506.35 | 15 | 2,477 |
| 15:51:46 | 500.84 | 1 | 2,462 |
| 15:50:52 | 503.99 | 1 | 2,461 |
| 15:50:47 | 501.62 | 5 | 2,460 |
| 15:50:39 | 502.41 | 4 | 2,455 |
| 15:50:24 | 496.90 | 3 | 2,451 |
| 15:50:24 | 509.50 | 12 | 2,448 |
| 15:50:17 | 501.62 | 12 | 2,436 |
| 15:50:17 | 505.12 | 12 | 2,424 |
Course Extremes
| 1 week | 478.16 |  | 533.87 |
| 1 month | 432.2 | | 581.6 |
| Current year | 320 | | 581.6 |
| 1 year | 316.2 | | 581.6 |
| 3 years | 303.33 | | 581.6 |
| 5 years | 303.33 | | 711.32 |
| 10 years | 178.17 | | 711.32 |
Monthly variations
Annual variations
| 2026 | +37.15% | ||
| 2025 | -11.16% | ||
| 2024 | -7.05% | ||
| 2023 | +11.25% | ||
| 2022 | -38.26% | ||
| 2021 | +11.38% | ||
| 2020 | +58.92% | ||
| 2019 | +43.80% | ||
| 2018 | -11.40% | ||
| 2017 | -17.97% | ||
| 2016 | +23.53% | ||
| 2015 | +23.34% | ||
| 2014 | +4.52% | ||
| 2013 | +56.73% | ||
| 2012 | +16.77% | ||
| 2011 | -17.87% | ||
| 2010 | +25.76% | ||
| 2009 | +39.02% | ||
| 2008 | -34.47% | ||
| 2007 | +3.49% | ||
| 2006 | +0.75% | ||
| 2005 | +14.29% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- 6861 Stock
- KYCCF Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
