|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 432.00 EUR | -0.18% |
|
+12.30% | +39.61% |
| 07-29 | Japan's Nikkei hits two-month low after chip rout | RE |
| 07-28 | Japan Earnings Wrap: Keyence Jumps, Screen Slides | MT |
Quotes 5-day view: Keyence Corporation
Real-time BOERSE MUENCHEN
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €394.50 | €405.00 | €413.00 | €432.80 | €432.00 |
| Volume | 129 | 184 | 65 | 100 | 14 |
| Change | +2.20% | +2.66% | +1.98% | +4.79% | -0.18% |
| Opening | €397.30 | €377.50 | €410.50 | €417.90 | €439.80 |
| High | €403.60 | €420.00 | €423.40 | €440.50 | €442.10 |
| Low | €394.50 | €373.90 | €410.50 | €417.20 | €424.00 |
Performance
| 1 week | +11.92% | ||
| 1 month | -2.70% | ||
| 3 months | +10.20% | ||
| 6 months | +40.26% | ||
| Current year | +39.35% | ||
| 1 year | +34.45% | ||
| 3 years | +6.12% | ||
| 5 years | -7.44% | ||
| 10 years | +179.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,680,910,647,700
Market Cap (USD)
123,502,015,272
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,337,544,005
Free-Float
76.96 %
Free-Float capitalization (EUR)
15,188,386,840,161
Free-Float capitalization (USD)
95,310,446,608
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
406.26
Moving average 20 days
406.86
Moving average 50 days
414.26
Moving average 100 days
388.49
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-10.07%
RSI 9 days
67.76
RSI 14 days
60.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +12.30% | +34.45% | +6.12% | 124B | |
| +1.64% | -4.02% | +129.71% | +316.21% | 42.02B | |
| +5.56% | -11.01% | +157.66% | +559.43% | 37.99B | |
| +6.99% | -0.43% | +60.34% | +170.99% | 35.83B | |
| +0.98% | +0.03% | +20.36% | +68.42% | 30.39B | |
| +3.97% | +0.05% | +101.09% | +98.04% | 30.07B | |
| -1.93% | +12.31% | -11.68% | -7.12% | 26.35B | |
| -1.23% | -2.32% | +9.76% | +60.24% | 17.95B | |
| +1.56% | +2.56% | +35.08% | +100.97% | 14.02B | |
| +1.82% | +13.04% | -12.36% | +15.33% | 14B | |
| Average | +2.15% | +0.24% | +52.44% | +138.86% | 37.21B | |
| Weighted average by Cap. | +2.63% | -1.37% | +58.32% | +131.60% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45f711652b4d9c78d36.MqFAx-GqriGpGrrShb76eZWNQVlYqWi2bP8R6PIYdmk.CsQQtdjwy27-bv-c4oyLL9H4KhRh2DjYIZt32qFSGg5Dlgbw08n6Zcd90Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:15:06 | 432.40 | 3 | 14 |
Course Extremes
| 1 week | 373.9 |  | 442.1 |
| 1 month | 373.9 | | 448 |
| 3 years | 284 | | 461.7 |
| 5 years | 284 | | 589.8 |
| 10 years | 151.36 | | 589.8 |
Monthly variations
Annual variations
| 2026 | +39.35% | ||
| 2025 | -20.51% | ||
| 2024 | -1.71% | ||
| 2023 | +7.71% | ||
| 2022 | -33.60% | ||
| 2021 | +19.31% | ||
| 2020 | +46.69% | ||
| 2019 | +43.05% | ||
| 2018 | -7.67% | ||
| 2017 | +50.12% | ||
| 2016 | +26.76% | ||
| 2015 | +36.19% | ||
| 2014 | +20.01% | ||
| 2013 | +50.77% | ||
| 2012 | +22.10% | ||
| 2011 | -15.52% | ||
| 2010 | +49.75% | ||
| 2009 | +12.11% | ||
| 2008 | -13.52% | ||
| 2007 | -12.55% | ||
| 2006 | -22.12% | ||
| 2005 | +51.53% | ||
| 2004 | -3.80% |
- Stock Market
- Stocks
- 6861 Stock
- KEE Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
