|
Market Closed -
NYSE
16:00:03 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 19.07 USD | -0.94% |
|
-5.22% | -10.13% |
| 09-24 | Jefferies Adjusts Price Target on KeyCorp to $22 From $24, Keeps Hold Rating | MT |
| 09-22 | Stephens Adjusts Price Target on KeyCorp to $25 From $26, Maintains Overweight Rating | MT |
Stock exchange
NYSE
KEY.PRJ 19.07 $
-0.94%
1.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KEY.PRI | 25.01USD | +0.12% | 1.17M $ | ||
CBOE
| KEY.PRI | 24.99USD | -0.08% | 4.32K $ | |
| KEY | 20.07USD | -0.25% | 254M $ | ||
|
CBOE
| KEY | 20.07USD | -0.25% | 4.56M $ | |
|
Mexican S.E.
| KEY1 * | 369.50MXN | -6.88% | 206K $ | |
|
London S.E.
| 0JQR | 20.15USD | -1.23% | 3.16K $ | |
|
Xetra
| KEY | 17.77EUR | -1.14% | 479.79 € | |
|
Deutsche Boerse AG
| KEY | 17.63EUR | -0.68% | 0 € | |
|
Tradegate
| KEY | 17.72EUR | -0.20% | 0 € | |
|
Börse Stuttgart
| KEY | 17.75EUR | +0.14% | 0 € | |
|
Boerse Muenchen
| KEY | 17.77EUR | -0.19% | 0 € | |
|
Wiener Boerse
| KEY | 17.72EUR | -0.34% | 0 € | |
|
Borsa Italiana
| 1KEY | 17.77EUR | -1.31% | 0 € | |
| KEY.PRJ | 19.07USD | -0.94% | 1.95M $ | ||
|
CBOE
| KEY.PRJ | 19.02USD | -0.63% | 13.22K $ | |
| KEY.PRK | 18.88USD | -1.72% | 2.58M $ | ||
|
CBOE
| KEY.PRK | 18.87USD | -1.97% | 7.68K $ | |
| K1EY34 | 114.96BRL | -3.43% | 459.84 R$ | ||
| KEY.PRL | 24.57USD | -0.08% | 3.62M $ | ||
|
CBOE
| KEY.PRL | 24.53USD | -0.28% | 94.49K $ |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$20.00 | US$19.79 | US$19.59 | US$19.25 | US$19.07 |
| Volume | 18,917 | 35,232 | 43,319 | 70,773 | 102,243 |
| Change | -0.60% | -1.05% | -1.01% | -1.74% | -0.94% |
| Opening | US$20.23 | US$19.97 | US$19.79 | US$19.70 | US$19.25 |
| High | US$20.24 | US$20.10 | US$19.79 | US$19.70 | US$19.52 |
| Low | US$19.93 | US$19.79 | US$19.53 | US$19.05 | US$19.01 |
Performance
| 1 day | -0.94% | ||
| 1 week | -5.22% | ||
| 1 month | -6.52% | ||
| 3 months | -8.62% | ||
| 6 months | -8.32% | ||
| Current year | -10.13% | ||
| 1 year | -17.19% | ||
| 3 years | -0.57% | ||
| 5 years | -28.04% |
Volumes
marketsDaily volume
102,243
Estimated daily volume
102,243
Avg. Volume 20 sessions
44,714
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
852,695.98
Record volume 1
4,388,655
Record volume 2
2,146,564
Record volume 3
1,533,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,470,626,506
Net sales (USD)
7,513,000,000
Number of employees
17,883
Sales / Employee (USD)
420,120
Free-Float
84.99%
Free-Float capitalization (USD)
21,406,560,885
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.54
Moving average 20 days
20.16
Moving average 50 days
20.75
Moving average 100 days
20.78
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
16.58
RSI 14 days
21.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -5.22% | -17.19% | -0.57% | 21.47B | |
| -1.24% | -1.99% | +4.88% | +128.13% | 890B | |
| +0.78% | +2.25% | +34.32% | +104.51% | 412B | |
| -0.96% | -2.80% | +5.50% | +98.79% | 384B | |
| +0.61% | +2.08% | +26.29% | +127.05% | 356B | |
| -0.82% | -1.12% | +43.31% | +132.22% | 341B | |
| +1.34% | +1.66% | +31.28% | +122.17% | 332B | |
| +1.16% | +1.42% | +42.84% | +122.08% | 301B | |
| -1.18% | -0.50% | +36.48% | +135.84% | 276B | |
| -2.89% | +0.53% | +54.96% | +178.88% | 256B | |
| Average | -0.14% | -0.59% | +26.27% | +114.91% | 357.09B | |
| Weighted average by Cap. | +0.25% | -0.69% | +25.71% | +124.93% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffd81c52c01129ce706ef960546b2e3.Pt9AO4wr4v_uDdOJNGXjdgSXYvrCZjcSZLe408zHAos.SLsrV-dsgLbWRaHmcS6IRn3hW82EB1t2IMaMiZqOd7MJnilw7hm2yddY6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 19.07 | 35,224 | 84,733 |
| 15:59:53 | 19.06 | 100 | 49,509 |
| 15:59:52 | 19.12 | 100 | 49,409 |
| 15:59:51 | 19.12 | 200 | 49,309 |
| 15:59:46 | 19.11 | 100 | 49,109 |
| 15:59:39 | 19.12 | 200 | 49,009 |
| 15:59:32 | 19.11 | 150 | 48,809 |
| 15:59:32 | 19.06 | 100 | 48,659 |
| 15:59:32 | 19.05 | 100 | 48,559 |
| 15:59:28 | 19.12 | 100 | 48,459 |
Price Extremes
| 1 week | 19.01 |  | 20.1 |
| 1 month | 19.01 | | 20.66 |
| Current year | 19.01 | | 22.5 |
| 1 year | 19.01 | | 23.23 |
| 3 years | 15.2 | | 24.18 |
| 5 years | 14.23 | | 27.63 |
| 10 years | 14.23 | | 28.08 |
Monthly variations
Annual variations
| 2026 | -10.13% | ||
| 2025 | -1.53% | ||
| 2024 | +7.97% | ||
| 2023 | -3.95% | ||
| 2022 | -22.00% | ||
| 2021 | -4.10% | ||
| 2020 | +3.66% | ||
| 2019 | +17.65% | ||
| 2018 | -8.26% |
- Stock Market
- Stocks
- KEY Stock
- KEY.PRJ Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
