Quotes KeyCorp NYSE

Stocks

KEY.PRJ

US4932678760

Banks

Market Closed - NYSE 16:00:02 2026-10-23 EDT			5-day change	1st Jan Change
18.67 ^USD	+0.16%		-0.53%	-12.02%

10-21	Scotiabank Expects Q4 Adjusted Earnings Contribution of CA$104 Million From KeyCorp	MT
10-21	Bank of Nova Scotia Expects One-Time Earnings Hit From Chile Tax Rate Cut	MT

Stock exchange

NYSE KEY.PRJ 18.67 $ +0.16% 674K $

Markets		Price	Change	Volumes
NYSE	KEY.PRI	25.18USD	0.00%	1.08M $
CBOE	KEY.PRI	25.19USD	0.00%	15.19K $
NYSE	KEY	21.08USD	-0.61%	392M $
CBOE	KEY	21.07USD	-0.75%	7.07M $
Mexican S.E.	KEY1 *	369.50MXN	-6.88%	206K $
Börse Stuttgart	KEY	18.82EUR	-0.16%	4.14K €
London S.E.	0JQR	20.15USD	-1.23%	3.02K $
Tradegate	KEY	18.82EUR	-0.53%	94.12 €
Deutsche Boerse AG	KEY	18.68EUR	+1.30%	0 €
Boerse Muenchen	KEY	18.85EUR	+0.22%	0 €
Xetra	KEY	18.90EUR	+0.56%	0 €
Wiener Boerse	KEY	18.92EUR	+0.64%	0 €
Borsa Italiana	1KEY	17.84EUR	+2.59%	0 €
NYSE	KEY.PRJ	18.67USD	+0.16%	674K $
CBOE	KEY.PRJ	18.57USD	-0.27%	1.99K $
NYSE	KEY.PRK	18.33USD	+0.49%	2.1M $
CBOE	KEY.PRK	18.34USD	+0.82%	204K $
Sao Paulo	K1EY34	102.17BRL	-11.13%	204.34 R$
NYSE	KEY.PRL	24.52USD	+0.20%	547K $
CBOE	KEY.PRL	24.53USD	0.00%	9.81K $

Quotes 5-day view: KeyCorp

Delayed Quote NYSE

KeyCorp(KEY.PRJ) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	US$18.60	US$18.52	US$18.55	US$18.64	US$18.67
Volume	38,290	109,089	56,102	101,239	36,114
Change	-0.91%	-0.43%	+0.16%	+0.49%	+0.16%
Opening	US$18.87	US$18.53	US$18.52	US$18.51	US$18.55
High	US$18.92	US$18.75	US$18.75	US$18.74	US$18.72
Low	US$18.55	US$18.51	US$18.44	US$18.46	US$18.39

Performance

1 day	+0.16%
1 week	-0.53%
Current month	-2.10%
1 month	-7.21%
3 months	-11.93%
6 months	-13.54%
Current year	-12.02%
1 year	-16.32%
3 years	+13.50%
5 years	-30.44%

Volumes

markets

Daily volume

36,114

Estimated daily volume

36,114

Avg. Volume 20 sessions

53,189

Daily volume ratio

0.68

Avg. Volume 20 sessions USD

993,038.63

Record volume 1

4,388,655

Record volume 2

2,146,564

Record volume 3

1,533,075

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

22,306,350,080

Net sales (USD)

7,513,000,000

Number of employees

17,562

Sales / Employee (USD)

427,799

Free-Float

84.89%

Free-Float capitalization (USD)

22,239,184,520

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

18.6

Moving average 20 days

18.97

Moving average 50 days

19.91

Moving average 100 days

20.39

Price spread / (MMA5)

-0.40%

Price spread / (MMA20)

+1.61%

Price spread / (MMA50)

+6.67%

Price spread / (MMA100)

+9.23%

RSI 9 days

37.81

RSI 14 days

35.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KEYCORP	+0.16%	-0.53%	-16.32%	+13.50%	22.31B
JPMORGAN CHASE & CO.	-1.47%	-2.40%	+12.58%	+135.16%	881B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-1.50%	-4.61%	+19.47%	+92.55%	416B
AGRICULTURAL BANK OF CHINA LIMITED	-1.86%	-2.37%	+10.40%	+129.27%	370B
BANK OF AMERICA CORPORATION	-1.02%	-1.31%	-2.32%	+97.73%	350B
CHINA CONSTRUCTION BANK CORPORATION	+0.46%	-1.01%	+23.92%	+114.62%	335B
BANK OF CHINA LIMITED	-0.58%	-3.01%	+35.34%	+116.55%	311B
HSBC HOLDINGS PLC	-1.07%	-5.32%	+36.18%	+120.73%	310B
ROYAL BANK OF CANADA	-0.36%	+0.63%	+36.56%	+153.09%	279B
WELLS FARGO & COMPANY	-0.75%	-1.76%	-2.45%	+108.69%	247B
Average	-0.80%	-1.96%	+15.34%	+108.19%	352.16B
Weighted average by Cap.	-1.02%	-1.70%	+17.51%	+119.70%

See all sector performances

Historical Quotes: KeyCorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d0ee06961335f0a.rplo6s0f_RBRH5GI3Gpx7fEDGjoBbx5U2__yoKr6Us0.mq0LgY5v0H5oSKf7rhg0rrZHcnxII1kur66UyOa_NZfFtAy9t1PMXThb_g

Date	Price	Volume	Total
16:00:02	18.67	209	31,472
15:59:59	18.62	100	31,263
15:46:39	18.61	100	31,163
15:29:59	18.62	100	31,063
15:14:58	18.63	100	30,963
15:07:42	18.68	600	30,863
15:06:01	18.65	193	30,263
15:01:05	18.68	370	30,070
14:45:12	18.66	360	29,700
14:44:25	18.62	670	29,340