|
Delayed
NYSE
14:08:35 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 19.01 USD | -1.25% |
|
-5.52% | -10.41% |
| 09-24 | Jefferies Adjusts Price Target on KeyCorp to $22 From $24, Keeps Hold Rating | MT |
| 09-22 | Stephens Adjusts Price Target on KeyCorp to $25 From $26, Maintains Overweight Rating | MT |
Stock exchange
NYSE
KEY.PRJ 19.05 $
-1.04%
392K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KEY.PRI | 25.01USD | +0.12% | 344K $ | ||
CBOE
| KEY.PRI | 25.01USD | +0.08% | 15.76K $ | |
| KEY | 20.12USD | -0.02% | 96.37M $ | ||
|
CBOE
| KEY | 20.12USD | 0.00% | 2.52M $ | |
|
Mexican S.E.
| KEY1 * | 369.50MXN | -6.88% | 206K $ | |
|
London S.E.
| 0JQR | 20.15USD | -1.23% | 3.16K $ | |
|
Xetra
| KEY | 17.77EUR | -1.14% | 479.79 € | |
|
Deutsche Boerse AG
| KEY | 17.63EUR | -0.68% | 0 € | |
|
Tradegate
| KEY | 17.75EUR | -1.09% | 0 € | |
|
Börse Stuttgart
| KEY | 17.72EUR | -0.06% | 0 € | |
|
Boerse Muenchen
| KEY | 17.77EUR | -0.19% | 0 € | |
|
Wiener Boerse
| KEY | 17.78EUR | -1.25% | 0 € | |
|
Borsa Italiana
| 1KEY | 17.77EUR | -1.31% | 0 € | |
| KEY.PRJ | 19.05USD | -1.04% | 392K $ | ||
|
CBOE
| KEY.PRJ | 19.15USD | +0.05% | 9.48K $ | |
| KEY.PRK | 18.95USD | -1.33% | 541K $ | ||
|
CBOE
| KEY.PRK | 19.20USD | -0.26% | 2.92K $ | |
| K1EY34 | 114.96BRL | -3.43% | 459.84 R$ | ||
| KEY.PRL | 24.69USD | +0.41% | 629K $ | ||
|
CBOE
| KEY.PRL | 24.66USD | +0.24% | 34.62K $ |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$20.00 | US$19.79 | US$19.59 | US$19.25 | US$19.01 |
| Volume | 18,917 | 35,232 | 43,319 | 70,773 | 31,275 |
| Change | -0.60% | -1.05% | -1.01% | -1.74% | -1.25% |
| Opening | US$20.23 | US$19.97 | US$19.79 | US$19.70 | US$19.25 |
| High | US$20.24 | US$20.10 | US$19.79 | US$19.70 | US$19.52 |
| Low | US$19.93 | US$19.79 | US$19.53 | US$19.05 | US$19.01 |
Performance
| 1 day | -1.06% | ||
| 1 week | -5.32% | ||
| Current month | -6.62% | ||
| 1 month | -6.62% | ||
| 3 months | -8.72% | ||
| 6 months | -9.54% | ||
| Current year | -10.22% | ||
| 1 year | -17.28% | ||
| 3 years | +1.52% | ||
| 5 years | -28.11% |
Volumes
marketsDaily volume
20,581
Estimated daily volume
39,996
Avg. Volume 20 sessions
41,182
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
782,663.91
Record volume 1
4,388,655
Record volume 2
2,146,564
Record volume 3
1,533,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,470,626,506
Net sales (USD)
7,513,000,000
Number of employees
17,883
Sales / Employee (USD)
420,120
Free-Float
84.99%
Free-Float capitalization (USD)
21,406,560,885
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.75
Moving average 20 days
20.22
Moving average 50 days
20.8
Moving average 100 days
20.8
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
21.89
RSI 14 days
26.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -5.32% | -17.28% | +1.52% | 21.47B | |
| -0.64% | -1.43% | +5.48% | +131.41% | 890B | |
| +0.78% | +2.25% | +34.55% | +104.51% | 412B | |
| -0.55% | -2.35% | +6.00% | +104.81% | 384B | |
| +0.61% | +2.00% | +26.05% | +127.05% | 356B | |
| -0.82% | -1.12% | +43.31% | +134.07% | 341B | |
| +1.34% | +0.77% | +31.28% | +122.17% | 332B | |
| +1.16% | +1.08% | +43.85% | +122.08% | 301B | |
| -1.14% | -0.36% | +36.67% | +141.78% | 276B | |
| +3.01% | +2.21% | +59.00% | +191.68% | 256B | |
| Average | +0.30% | -0.72% | +26.89% | +118.11% | 357.09B | |
| Weighted average by Cap. | +0.22% | -1.25% | +26.31% | +127.97% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3746a454b849e6319c3d3c7836d7c.HApTv2KwQGD3IxnbXFOfl-PUXoz6Fknxdomdys6xf3g.WX4JzCaAFTGOaH6ybH7t8LWmHeCoRC26EtD4pK2HGBMoTDH5Ev11DIYSWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:25:27 | 19.05 | 4,500 | 18,043 |
| 12:18:24 | 19.10 | 422 | 13,543 |
| 12:18:24 | 19.15 | 100 | 13,121 |
| 12:18:24 | 19.10 | 795 | 13,021 |
| 12:18:24 | 19.15 | 100 | 12,226 |
| 12:18:24 | 19.15 | 100 | 12,126 |
| 12:18:24 | 19.15 | 100 | 12,026 |
| 12:12:30 | 19.14 | 600 | 11,926 |
| 12:11:39 | 19.13 | 102 | 11,326 |
| 12:10:36 | 19.16 | 287 | 11,224 |
Price Extremes
| 1 week | 19.05 |  | 20.24 |
| 1 month | 19.05 | | 20.66 |
| Current year | 19.05 | | 22.5 |
| 1 year | 19.05 | | 23.23 |
| 3 years | 15.2 | | 24.18 |
| 5 years | 14.23 | | 27.63 |
| 10 years | 14.23 | | 28.08 |
Monthly variations
Annual variations
| 2026 | -9.28% | ||
| 2025 | -1.53% | ||
| 2024 | +7.97% | ||
| 2023 | -3.95% | ||
| 2022 | -22.00% | ||
| 2021 | -4.10% | ||
| 2020 | +3.66% | ||
| 2019 | +17.65% | ||
| 2018 | -8.26% |
- Stock Market
- Stocks
- KEY Stock
- KEY.PRJ Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
