|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.59 USD | -0.04% |
|
-0.48% | +9.45% |
| 06-12 | Scotiabank To Buy Outstanding Stake in Scotia Group Jamaica for C$500 Million | DJ |
| 06-10 | KeyCorp Presents at Morgan Stanley US Financials Conference 2026, Jun-10-2026 01:00 PM |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 22.70 $ | 22.42 $ | 22.75 $ | 22.60 $ | 22.59 $ |
| Volume | 12,028,770 | 12,559,242 | 10,149,143 | 10,811,192 | 17,219,520 |
| Change | +1.66% | -1.23% | +1.47% | -0.66% | -0.04% |
| Opening | 22.57 $ | 22.91 $ | 22.69 $ | 22.76 $ | 22.84 $ |
| High | 22.78 $ | 22.96 $ | 22.81 $ | 23.12 $ | 22.90 $ |
| Low | 22.50 $ | 22.37 $ | 22.51 $ | 22.45 $ | 22.50 $ |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.48% | ||
| Current month | +5.91% | ||
| 1 month | +7.98% | ||
| 3 months | +17.17% | ||
| 6 months | +7.67% | ||
| Current year | +9.45% | ||
| 1 year | +41.10% | ||
| 3 years | +127.49% | ||
| 5 years | +13.35% | ||
| 10 years | +94.41% |
Volumes
marketsDaily volume
17,219,520
Estimated daily volume
17,219,520
Avg. Volume 20 sessions
13,831,238
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
312,447,666.42
Record volume 1
111,197,500
Record volume 2
98,914,180
Record volume 3
93,025,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
24,382,937,667
Net sales (USD)
7,513,000,000
Number of employees
17,883
Sales / Employee (USD)
420,120
Free-Float
86.24 %
Free-Float capitalization (USD)
24,421,986,380
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
22.61
Moving average 20 days
21.77
Moving average 50 days
21.68
Moving average 100 days
21.27
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-5.84%
RSI 9 days
64.37
RSI 14 days
61.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -0.48% | +41.10% | +127.49% | 24.38B | |
| -2.47% | +1.40% | +18.71% | +127.01% | 871B | |
| -0.58% | +0.32% | +24.72% | +92.53% | 399B | |
| -2.70% | -5.12% | +13.60% | +63.88% | 361B | |
| -0.75% | +4.28% | +65.62% | +132.78% | 327B | |
| -1.03% | -4.01% | +15.24% | +70.36% | 296B | |
| -0.36% | +1.85% | +62.30% | +126.61% | 280B | |
| -0.94% | -4.70% | +17.90% | +67.30% | 260B | |
| -1.92% | -1.83% | +9.98% | +94.88% | 252B | |
| -2.85% | +3.67% | +68.06% | +230.81% | 236B | |
| Average | -1.36% | +1.64% | +33.72% | +113.37% | 330.74B | |
| Weighted average by Cap. | -1.64% | +1.97% | +29.87% | +111.71% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7afb2788d97942ca842bf9e5043f.m8E4j8DY-TcoVccX7XoC9xOMw4JP2G1HIz_sQqinQvA.0oV795C_yVROG74v3gtUpnTfmu49qjd1d06FcNnBBsGuiAC3lauxYUkv9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 22.59 | 5,043,929 | 12,256,772 |
| 15:59:59 | 22.58 | 100 | 7,212,843 |
| 15:59:59 | 22.58 | 100 | 7,212,743 |
| 15:59:59 | 22.58 | 100 | 7,212,643 |
| 15:59:59 | 22.58 | 100 | 7,212,543 |
| 15:59:57 | 22.58 | 129 | 7,212,443 |
| 15:59:57 | 22.58 | 118 | 7,212,314 |
| 15:59:56 | 22.58 | 300 | 7,212,196 |
| 15:59:56 | 22.58 | 100 | 7,211,896 |
| 15:59:55 | 22.58 | 100 | 7,211,796 |
Course Extremes
| 1 week | 22.37 |  | 23.12 |
| 1 month | 20.58 | | 23.12 |
| Current year | 18.72 | | 23.34 |
| 1 year | 16.01 | | 23.34 |
| 3 years | 9.1 | | 23.34 |
| 5 years | 8.54 | | 27.17 |
| 10 years | 7.45 | | 27.17 |
Monthly variations
Annual variations
| 2026 | +9.45% | ||
| 2025 | +20.42% | ||
| 2024 | +19.03% | ||
| 2023 | -17.34% | ||
| 2022 | -24.69% | ||
| 2021 | +40.95% | ||
| 2020 | -18.92% | ||
| 2019 | +36.94% | ||
| 2018 | -26.72% | ||
| 2017 | +10.40% | ||
| 2016 | +38.51% | ||
| 2015 | -5.11% | ||
| 2014 | +3.58% | ||
| 2013 | +59.38% | ||
| 2012 | +9.49% | ||
| 2011 | -13.11% | ||
| 2010 | +59.46% | ||
| 2009 | -34.86% | ||
| 2008 | -63.67% | ||
| 2007 | -38.34% | ||
| 2006 | +15.49% | ||
| 2005 | -2.86% | ||
| 2004 | +15.62% | ||
| 2003 | +16.63% | ||
| 2002 | +3.29% | ||
| 2001 | -13.07% | ||
| 2000 | +26.55% | ||
| 1999 | -30.86% | ||
| 1998 | -9.62% | ||
| 1997 | +40.22% | ||
| 1996 | +39.31% | ||
| 1995 | +45.00% | ||
| 1994 | -15.97% | ||
| 1993 | -7.39% | ||
| 1992 | +29.80% | ||
| 1991 | +53.49% | ||
| 1990 | -5.49% | ||
| 1989 | +2.63% | ||
| 1988 | +2.31% | ||
| 1987 | +15.04% | ||
| 1986 | +4.63% | ||
| 1985 | +50.00% | ||
| 1984 | +16.13% |
- Stock Market
- Stocks
- KEY Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
