|
Market Closed -
NYSE
16:00:02 2026-09-30 EDT
|
After hours 20:00:00 | |||
| 20.07 USD | -0.25% |
|
20.00 | -0.37% |
| 09-24 | Jefferies Adjusts Price Target on KeyCorp to $22 From $24, Keeps Hold Rating | MT |
| 09-22 | Stephens Adjusts Price Target on KeyCorp to $25 From $26, Maintains Overweight Rating | MT |
Stock exchange
NYSE
KEY 20.07 $
-0.25%
254M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KEY.PRI | 25.01USD | +0.12% | 1.17M $ | ||
CBOE
| KEY.PRI | 24.99USD | -0.08% | 4.32K $ | |
| KEY | 20.07USD | -0.25% | 254M $ | ||
|
CBOE
| KEY | 20.07USD | -0.25% | 4.56M $ | |
|
Mexican S.E.
| KEY1 * | 369.50MXN | -6.88% | 206K $ | |
|
London S.E.
| 0JQR | 20.15USD | -1.23% | 3.16K $ | |
|
Xetra
| KEY | 17.77EUR | -1.14% | 479.79 € | |
|
Deutsche Boerse AG
| KEY | 17.63EUR | -0.68% | 0 € | |
|
Tradegate
| KEY | 17.72EUR | -0.20% | 0 € | |
|
Börse Stuttgart
| KEY | 17.75EUR | +0.14% | 0 € | |
|
Boerse Muenchen
| KEY | 17.77EUR | -0.19% | 0 € | |
|
Wiener Boerse
| KEY | 17.72EUR | -0.34% | 0 € | |
|
Borsa Italiana
| 1KEY | 17.77EUR | -1.31% | 0 € | |
| KEY.PRJ | 19.07USD | -0.94% | 1.95M $ | ||
|
CBOE
| KEY.PRJ | 19.02USD | -0.63% | 13.22K $ | |
| KEY.PRK | 18.88USD | -1.72% | 2.58M $ | ||
|
CBOE
| KEY.PRK | 18.87USD | -1.97% | 7.68K $ | |
| K1EY34 | 114.96BRL | -3.43% | 459.84 R$ | ||
| KEY.PRL | 24.57USD | -0.08% | 3.62M $ | ||
|
CBOE
| KEY.PRL | 24.53USD | -0.28% | 94.49K $ |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$20.25 | US$20.61 | US$20.40 | US$20.12 | US$20.07 |
| Volume | 16,552,534 | 15,833,415 | 18,480,266 | 13,662,139 | 12,651,476 |
| Change | +0.05% | +1.78% | -1.02% | -1.37% | -0.25% |
| Opening | US$20.27 | US$20.33 | US$20.56 | US$20.40 | US$20.15 |
| High | US$20.34 | US$20.67 | US$20.57 | US$20.49 | US$20.32 |
| Low | US$20.04 | US$20.30 | US$20.35 | US$20.02 | US$20.04 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.84% | ||
| 1 month | -7.13% | ||
| 3 months | -12.93% | ||
| 6 months | +0.10% | ||
| Current year | -2.76% | ||
| 1 year | +7.38% | ||
| 3 years | +86.52% | ||
| 5 years | -7.17% | ||
| 10 years | +64.91% |
Volumes
marketsDaily volume
12,651,476
Estimated daily volume
12,651,476
Avg. Volume 20 sessions
16,770,656
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
336,587,065.92
Record volume 1
111,197,500
Record volume 2
98,914,180
Record volume 3
93,025,540
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
21,470,626,506
Net sales (USD)
7,513,000,000
Number of employees
17,883
Sales / Employee (USD)
420,120
Free-Float
84.99%
Free-Float capitalization (USD)
21,406,560,885
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
20.29
Moving average 20 days
21.17
Moving average 50 days
21.99
Moving average 100 days
22.11
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+10.19%
STIM
RSI 9 days
29.05
RSI 14 days
31.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -0.84% | +7.38% | +86.52% | 21.47B | |
| -1.24% | -1.99% | +4.88% | +128.13% | 890B | |
| +0.78% | +2.25% | +34.32% | +104.51% | 412B | |
| -0.96% | -2.80% | +5.50% | +98.79% | 384B | |
| +0.61% | +2.08% | +26.29% | +127.05% | 356B | |
| -0.82% | -1.12% | +43.31% | +132.22% | 341B | |
| +1.34% | +1.66% | +31.28% | +122.17% | 332B | |
| +1.16% | +1.42% | +42.84% | +122.08% | 301B | |
| -1.18% | -0.50% | +36.48% | +135.84% | 276B | |
| -3.22% | +0.17% | +54.40% | +177.87% | 256B | |
| Average | -0.12% | -0.62% | +28.67% | +123.52% | 357.09B | |
| Weighted average by Cap. | +0.23% | -0.69% | +25.82% | +125.38% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6d2d3c561d627a9de8e37fd151b7192.H4dg73NWuBckodzr50HXn_ybd7Zzpr5f34CZX3fockE.Ku8BpSNk9yV2w-y0qTmI6YrZR-QCzPxmuLbDPQGmHSsvySugOz3hJWvErw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 20.07 | 1,815,096 | 10,721,095 |
| 15:59:59 | 20.06 | 572 | 8,905,999 |
| 15:59:59 | 20.06 | 631 | 8,905,427 |
| 15:59:59 | 20.07 | 400 | 8,904,796 |
| 15:59:59 | 20.06 | 169 | 8,904,396 |
| 15:59:59 | 20.07 | 100 | 8,904,227 |
| 15:59:58 | 20.07 | 1,400 | 8,904,127 |
| 15:59:58 | 20.07 | 600 | 8,902,727 |
| 15:59:58 | 20.07 | 600 | 8,902,127 |
| 15:59:58 | 20.07 | 100 | 8,901,527 |
Price Extremes
| 1 week | 20.02 |  | 20.67 |
| 1 month | 20.02 | | 22.35 |
| Current year | 18.72 | | 24.06 |
| 1 year | 16.47 | | 24.06 |
| 3 years | 9.5 | | 24.06 |
| 5 years | 8.54 | | 27.17 |
| 10 years | 7.45 | | 27.17 |
Monthly variations
Annual variations
| 2026 | -2.76% | ||
| 2025 | +20.42% | ||
| 2024 | +19.03% | ||
| 2023 | -17.34% | ||
| 2022 | -24.69% | ||
| 2021 | +40.95% | ||
| 2020 | -18.92% | ||
| 2019 | +36.94% | ||
| 2018 | -26.72% | ||
| 2017 | +10.40% | ||
| 2016 | +38.51% | ||
| 2015 | -5.11% | ||
| 2014 | +3.58% | ||
| 2013 | +59.38% | ||
| 2012 | +9.49% | ||
| 2011 | -13.11% | ||
| 2010 | +59.46% | ||
| 2009 | -34.86% | ||
| 2008 | -63.67% | ||
| 2007 | -38.34% | ||
| 2006 | +15.49% | ||
| 2005 | -2.86% | ||
| 2004 | +15.62% | ||
| 2003 | +16.63% | ||
| 2002 | +3.29% | ||
| 2001 | -13.07% | ||
| 2000 | +26.55% | ||
| 1999 | -30.86% | ||
| 1998 | -9.62% | ||
| 1997 | +40.22% | ||
| 1996 | +39.31% | ||
| 1995 | +45.00% | ||
| 1994 | -15.97% | ||
| 1993 | -7.39% | ||
| 1992 | +29.80% | ||
| 1991 | +53.49% | ||
| 1990 | -5.49% | ||
| 1989 | +2.63% | ||
| 1988 | +2.31% | ||
| 1987 | +15.04% | ||
| 1986 | +4.63% | ||
| 1985 | +50.00% | ||
| 1984 | +16.13% |
- Stock Market
- Stocks
- KEY Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
