|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.33 USD | +0.56% |
|
+0.76% | +2.22% |
| 07-22 | Scotiabank Expects Q3 Net Income of C$82 Million From KeyCorp Stake | MT |
| 07-22 | Scotiabank Expects C$82 Million Contribution From KeyCorp Stake to 3Q Profit | DJ |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$25.11 | US$25.08 | US$25.24 | US$25.19 | US$25.33 |
| Volume | 24,311 | 42,236 | 24,603 | 30,556 | 20,191 |
| Change | -0.12% | -0.12% | +0.64% | -0.20% | +0.56% |
| Opening | US$25.08 | US$25.10 | US$25.08 | US$25.21 | US$25.21 |
| High | US$25.24 | US$25.23 | US$25.24 | US$25.23 | US$25.36 |
| Low | US$25.08 | US$25.08 | US$25.08 | US$25.11 | US$25.11 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.76% | ||
| Current month | +1.81% | ||
| 1 month | +1.69% | ||
| 3 months | +0.96% | ||
| 6 months | +0.84% | ||
| Current year | +2.22% | ||
| 1 year | +1.57% | ||
| 3 years | +15.71% | ||
| 5 years | -15.14% |
Volumes
marketsDaily volume
20,191
Estimated daily volume
20,191
Avg. Volume 20 sessions
23,124
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
585,730.92
Record volume 1
2,556,875
Record volume 2
2,312,708
Record volume 3
2,274,663
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,281,592,750
Net sales (USD)
7,513,000,000
Number of employees
17,493
Sales / Employee (USD)
429,486
Free-Float
86.1 %
Free-Float capitalization (USD)
24,209,032,682
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.19
Moving average 20 days
25.04
Moving average 50 days
25.1
Moving average 100 days
25.05
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-1.09%
RSI 9 days
62.64
RSI 14 days
58.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +0.76% | +1.57% | +15.71% | 24.28B | |
| +0.95% | +3.55% | +18.28% | +125.23% | 939B | |
| +1.26% | +1.27% | +28.07% | +93.00% | 435B | |
| +0.28% | +4.05% | +18.06% | +94.85% | 388B | |
| +1.69% | +4.06% | +62.02% | +141.01% | 355B | |
| +0.46% | +5.91% | +5.78% | +98.19% | 301B | |
| +0.46% | -2.36% | +63.02% | +126.91% | 291B | |
| +0.38% | +4.92% | +14.13% | +89.01% | 269B | |
| +0.14% | -1.37% | +2.36% | +89.78% | 261B | |
| +0.11% | +8.09% | +74.04% | +250.51% | 258B | |
| Average | +0.63% | +3.12% | +28.73% | +112.42% | 352.26B | |
| Weighted average by Cap. | +0.74% | +3.16% | +28.98% | +120.35% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5adc5c4096.6tr0OaSDKP1VxmmUZuLMZOBwF3bN_QcsAvjQ9MeUjzM.25eGbNPwHKse9l_7X5CgKoMYUx-ljElCNamkoPDe31alia0P88VCpwOnGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:08 | 25.33 | 100 | 7,272 |
| 15:57:08 | 25.33 | 300 | 7,172 |
| 15:53:05 | 25.25 | 101 | 6,872 |
| 15:50:18 | 25.29 | 154 | 6,771 |
| 15:39:19 | 25.31 | 200 | 6,617 |
| 15:35:33 | 25.31 | 172 | 6,417 |
| 15:35:20 | 25.31 | 100 | 6,245 |
| 15:34:56 | 25.31 | 100 | 6,145 |
| 15:33:49 | 25.36 | 100 | 6,045 |
| 15:27:04 | 25.31 | 118 | 5,945 |
Course Extremes
| 1 week | 25.08 |  | 25.36 |
| 1 month | 24.85 | | 25.36 |
| Current year | 24.67 | | 25.56 |
| 1 year | 24.6 | | 25.6 |
| 3 years | 17.66 | | 25.97 |
| 5 years | 15.63 | | 31.1 |
| 10 years | 15.63 | | 31.52 |
Monthly variations
Annual variations
| 2026 | +2.22% | ||
| 2025 | +0.94% | ||
| 2024 | +14.51% | ||
| 2023 | -7.51% | ||
| 2022 | -23.35% | ||
| 2021 | +3.31% | ||
| 2020 | +2.77% | ||
| 2019 | +10.30% | ||
| 2018 | -10.72% | ||
| 2017 | +10.55% | ||
| 2016 | +3.97% |
- Stock Market
- Stocks
- KEY Stock
- KEY.PRI Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
