Quotes KeyCorp NYSE

Stocks

KEY.PRI

US4932677028

Banks

Market Closed - NYSE 16:10:00 2026-09-04 EDT			5-day change	1st Jan Change
25.00 ^USD	+0.24%		+0.16%	+0.89%

09-02	Cari LLC announced that it expects to receive funding from a group of investors	CI
08-31	Keycorp Announces Appointment of Chris Doll to Chief Strategy Officer and Deputy Cfo, Effective August 31, 2026	CI

Stock exchange

NYSE KEY.PRI 25.00 $ +0.24% 705K $

Markets		Price	Change	Volumes
NYSE	KEY.PRI	25.00USD	+0.24%	705K $
CBOE	KEY.PRI	24.99USD	+0.12%	7.5K $
NYSE	KEY	22.18USD	+0.27%	215M $
CBOE	KEY	22.18USD	+0.36%	7.16M $
London S.E.	0JQR	22.79USD	-3.28%	31.91K $
Mexican S.E.	KEY1 *	369.50MXN	-6.88%	206K $
Tradegate	KEY	18.73EUR	-1.21%	131.11 €
Deutsche Boerse AG	KEY	18.75EUR	-0.42%	0 €
Börse Stuttgart	KEY	18.74EUR	-0.40%	0 €
Boerse Muenchen	KEY	19.10EUR	-0.15%	0 €
Xetra	KEY	18.95EUR	+2.99%	0 €
Wiener Boerse	KEY	18.94EUR	-1.12%	0 €
Borsa Italiana	1KEY	19.18EUR	+1.51%	0 €
NYSE	KEY.PRJ	20.26USD	-0.83%	814K $
CBOE	KEY.PRJ	20.26USD	-0.39%	6.08K $
NYSE	KEY.PRK	20.24USD	-0.02%	1.71M $
CBOE	KEY.PRK	20.24USD	0.00%	9.21K $
Sao Paulo	K1EY34	114.96BRL	-3.43%	459.84 R$
NYSE	KEY.PRL	25.00USD	+0.12%	2.86M $
CBOE	KEY.PRL	24.98USD	+0.12%	46.11K $

Quotes 5-day view: KeyCorp

Delayed Quote NYSE

KeyCorp(KEY.PRI) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	US$24.96	US$24.96	US$24.97	US$24.94	US$25.00
Volume	34,026	137,886	28,458	34,987	28,201
Change	-	-0.01%	+0.05%	-0.12%	+0.24%
Opening	US$24.98	US$24.95	US$24.96	US$24.98	US$25.00
High	US$25.00	US$25.00	US$25.04	US$25.00	US$25.03
Low	US$24.92	US$24.91	US$24.93	US$24.94	US$24.94

Performance

1 day	+0.24%
1 week	+0.16%
Current month	+0.16%
1 month	-0.99%
3 months	+0.08%
6 months	-0.32%
Current year	+0.89%
1 year	-0.32%
3 years	+18.76%
5 years	-17.87%

Volumes

markets

Daily volume

28,201

Estimated daily volume

28,201

Avg. Volume 20 sessions

41,836

Daily volume ratio

0.67

Avg. Volume 20 sessions USD

1,045,900

Record volume 1

2,556,875

Record volume 2

2,312,708

Record volume 3

2,274,663

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

23,668,911,327

Net sales (USD)

7,513,000,000

Number of employees

17,883

Sales / Employee (USD)

420,120

Free-Float

84.99 %

Free-Float capitalization (USD)

23,598,286,303

Average Daily Capital Traded

Indicators

Moving average 5 days

24.97

Moving average 20 days

25.21

Moving average 50 days

25.15

Moving average 100 days

25.13

Price spread / (MMA5)

-0.14%

Price spread / (MMA20)

+0.85%

Price spread / (MMA50)

+0.62%

Price spread / (MMA100)

+0.54%

STIM

RSI 9 days

24.88

RSI 14 days

32.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KEYCORP	+0.24%	+0.16%	-0.32%	+18.76%	23.67B
JPMORGAN CHASE & CO.	-0.94%	+0.74%	+21.83%	+149.54%	953B
BANK OF AMERICA CORPORATION	-0.57%	+1.19%	+25.94%	+122.82%	438B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.07%	-2.28%	+29.71%	+100.27%	403B
HSBC HOLDINGS PLC	-0.84%	+2.15%	+61.52%	+168.04%	366B
CHINA CONSTRUCTION BANK CORPORATION	+0.26%	-0.42%	+25.29%	+121.81%	326B
BANK OF CHINA LIMITED	-1.18%	-1.67%	+35.68%	+118.40%	292B
ROYAL BANK OF CANADA	-0.30%	+2.85%	+45.58%	+142.29%	292B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-1.48%	-1.19%	+59.96%	+201.65%	271B
WELLS FARGO & COMPANY	+0.87%	+4.14%	+13.94%	+122.53%	272B
Average	-0.35%	+1.29%	+31.91%	+126.61%	363.86B
Weighted average by Cap.	-0.44%	+1.04%	+32.63%	+138.16%

See all sector performances

Historical Quotes: KeyCorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4fa1aea925d58ce28bde1.FFxCqb8_yOvCROaLoe7mC7i452LRaAYVQIM5i4VnbWE.LC8y__16g4ebA7bn5t-eYer3ngSVIUBlOsRjxvQSBVNicW_41nKB24oUpw

Date	Price	Volume	Total
15:57:56	25.00	100	24,422
15:55:18	25.00	100	24,322
15:50:58	24.96	100	24,222
15:32:11	25.00	100	24,122
15:32:11	25.00	100	24,022
15:32:11	25.00	100	23,922
15:32:11	25.00	100	23,822
15:32:10	25.00	100	23,722
15:32:10	25.00	100	23,622
15:32:10	25.00	131	23,522