KEYA COSMETICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 BDT | +2.08% |
|
+2.08% | -23.44% |
| 2021 | Keya Cosmetics Limited Approves Cash Dividend for the Year Ended on June 30, 2020 | CI |
| 2021 | Keya Cosmetics Limited Reports Earnings Results for the Full Year Ended June 30, 2019 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4.8 BDT | 4.9 BDT | 4.8 BDT | 4.8 BDT | 4.9 BDT |
| Volume | 289 354 | 565 763 | 431 987 | 393 322 | 351 563 |
| Change | 0.00% | +2.08% | -2.04% | 0.00% | +2.08% |
| Opening | 4.80 | 4.90 | 4.80 | 4.90 | 4.80 |
| High | 4.90 | 5.00 | 5.00 | 4.90 | 4.90 |
| Low | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.08% | ||
| 1 month | -10.91% | ||
| 3 months | -25.76% | ||
| 6 months | -23.44% | ||
| Current year | -23.44% | ||
| 1 year | -24.62% | ||
| 3 years | -12.50% | ||
| 5 years | +4.26% |
Volumes
marketsDaily volume
351 563
Avg. Volume 20 sessions
479 261
Avg. Volume 20 sessions BDT
2 348 378.90
Avg. Volume 20 sessions USD
20 243.03
Record volume 1
58 715 262
Record volume 2
54 448 260
Record volume 3
53 629 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
5 364 329 234
Capitalization (USD)
46 240 518
Net sales (BDT)
9 014 045 148
Net sales (USD)
77 701 069
Number of employees
8 735
Sales / Employee (BDT)
1 031 946
Sales / Employee (USD)
8 895
Free-Float
36.79 %
Free-Float capitalization (BDT)
1 973 682 806
Free-Float capitalization (USD)
17 013 146
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.80
5.00
1 month
4.805.50
Current year
4.806.80
1 year
4.807.40
3 years
4.8011.20
5 years
2.2011.20
10 years
2.2014.24
Indicators
Moving average 5 days
4.84
Moving average 20 days
5.05
Moving average 50 days
5.22
Moving average 100 days
5.75
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+17.35%
STIM
RSI 9 days
43.15
RSI 14 days
40.89
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +2.08% | -23.44% | -24.62% | 46.24M | ||
| +0.49% | +1.45% | +13.86% | +8.07% | 394B | ||
| +1.08% | +2.39% | +19.31% | +16.50% | 78.02B | ||
| +1.38% | +6.39% | -11.50% | -9.06% | 66.3B | ||
| +0.26% | -0.71% | -9.74% | -34.59% | 47.33B | ||
| 0.00% | +6.98% | -4.60% | -21.00% | 39.33B | ||
| +1.03% | +2.86% | +8.51% | +18.32% | 35.5B | ||
| +0.54% | +1.60% | +11.64% | -8.52% | 18.09B | ||
| -0.75% | +5.57% | +16.77% | +37.25% | 16.17B | ||
| -0.36% | +3.58% | -1.15% | +7.10% | 11.68B | ||
| +1.18% | +0.16% | +10.64% | +72.26% | 9.11B | ||
| -0.66% | +8.24% | +47.61% | +68.97% | 6.56B | ||
| +1.34% | -0.79% | -5.08% | -8.72% | 6.56B | ||
| -0.01% | -1.52% | -9.64% | +13.75% | 6.09B | ||
| 0.00% | -0.46% | +44.62% | +47.94% | 6.09B | ||
| +1.53% | +9.52% | +31.27% | -19.38% | 5.3B | ||
| Average | +0.57% | +2.58% | +8.69% | +10.27% | ||
| Weighted average by Cap. | +0.58% | +2.33% | +9.50% | +5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.44% | ||
| 2023 | 0.00% | ||
| 2022 | -7.25% | ||
| 2021 | +15.00% | ||
| 2020 | +93.55% | ||
| 2019 | -53.03% | ||
| 2018 | -40.98% | ||
| 2017 | +10.98% | ||
| 2016 | +30.78% | ||
| 2015 | -23.81% |
- Stock Market
- Equities
- KEYACOSMET Stock
- Quotes Keya Cosmetics Limited
