|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0250 MYR | -16.67% |
|
0.00% | -28.57% |
Quotes 5-day view: Key ASIC
Delayed Quote BURSA MALAYSIA
| 2026-07-15 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | MYR 0.0300 | MYR 0.0250 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Volume | 278,500 | 736,800 | 1,132,900 | 35,600 | 602,500 |
| Change | 0.00% | -16.67% | +20.00% | 0.00% | 0.00% |
| Opening | MYR 0.0300 | MYR 0.0300 | MYR 0.0250 | MYR 0.0300 | MYR 0.0300 |
| High | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Low | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 |
Performance
| 1 day | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 6 months | -16.67% | ||
| Current year | -28.57% | ||
| 1 year | -37.50% | ||
| 3 years | -66.67% | ||
| 5 years | -78.26% | ||
| 10 years | -79.17% |
Volumes
marketsDaily volume
709,900
Estimated daily volume
709,900
Avg. Volume 20 sessions
216,692
Daily volume ratio
3.28
Avg. Volume 20 sessions MYR
5,417.3
Avg. Volume 20 sessions USD
1,324.69
Record volume 1
888,413,200
Record volume 2
603,657,900
Record volume 3
503,957,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
42,088,866
Market Cap (USD)
10,293,193
Net sales ()
14,949,281
Net sales (USD)
3,655,975
Number of employees
41
Sales / Employee (MYR)
364,617
Sales / Employee (USD)
89,170
Free-Float
50.21 %
Free-Float capitalization (MYR)
21,131,701
Free-Float capitalization (USD)
5,167,939
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0288
Moving average 20 days
0.0295
Moving average 50 days
0.0298
Moving average 100 days
0.0293
Price spread / (MMA5)
+15.20%
Price spread / (MMA20)
+18.00%
Price spread / (MMA50)
+19.20%
Price spread / (MMA100)
+17.20%
STIM
RSI 9 days
52.79
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | 0.00% | -37.50% | -66.67% | 10.29M | |
| -1.56% | +0.66% | +22.24% | +371.15% | 5,056B | |
| +0.21% | -2.63% | +110.04% | +329.46% | 1,926B | |
| -1.09% | +4.81% | +38.34% | +337.66% | 1,867B | |
| +3.20% | +16.06% | +801.58% | +1,408.32% | 1,118B | |
| +4.86% | +91.90% | +613.38% | +1,567.25% | 948B | |
| -2.29% | +7.74% | +240.18% | +386.43% | 880B | |
| -2.33% | +3.35% | +326.69% | +194.62% | 504B | |
| -0.13% | +8.03% | +77.70% | - | 302B | |
| -3.13% | -2.14% | +53.01% | +54.62% | 260B | |
| Average | -1.00% | +4.40% | +224.57% | +509.20% | 1,286B | |
| Weighted average by Cap. | +0.24% | +4.07% | +177.82% | +529.85% |
Historical Quotes: Key ASIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
170e3e7d81395ad64.sDc-bs07YGSaesGgFzsptfuh2LgLP2R3lul5LT0uHYw.0X95GLcCGjaiCvnDQ0td2pHroM1uWCMnpYpUSWx0KPT7RlNYqg8tXe8gsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:05:40 | 0.0250 | 1,600 | 709,900 |
| 03:35:20 | 0.0250 | 200,000 | 708,300 |
| 02:56:15 | 0.0250 | 300 | 508,300 |
| 02:56:15 | 0.0250 | 499,700 | 508,000 |
| 22:15:01 | 0.0300 | 8,000 | 8,300 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.14 |
| 10 years | 0.02 | | 0.34 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -22.22% | ||
| 2024 | -25.00% | ||
| 2023 | -7.69% | ||
| 2022 | -7.14% | ||
| 2021 | -12.50% | ||
| 2020 | +60.00% | ||
| 2019 | -52.38% | ||
| 2018 | -57.14% | ||
| 2017 | +206.25% | ||
| 2016 | -42.86% | ||
| 2015 | +154.55% | ||
| 2014 | -60.71% | ||
| 2013 | +27.27% | ||
| 2012 | -15.38% | ||
| 2011 | -7.14% | ||
| 2010 | -68.89% | ||
| 2009 | +50.00% | ||
| 2008 | -27.71% |
- Stock Market
- Stocks
- 0143 Stock
- Quotes Key ASIC
Select your edition
All financial news and data tailored to specific country editions
