|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0250 MYR | -16.67% |
|
-16.67% | -28.57% |
Quotes 5-day view: Key ASIC
Delayed Quote BURSA MALAYSIA
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 0.0250 RM | 0.0350 RM | 0.0300 RM | 0.0300 RM | 0.0250 RM |
| Volume | 549,900 | 19,726,500 | 2,793,700 | 269,600 | 650,100 |
| Change | 0.00% | +40.00% | -14.29% | 0.00% | -16.67% |
| Opening | 0.0250 RM | 0.0300 RM | 0.0300 RM | 0.0300 RM | 0.0300 RM |
| High | 0.0250 RM | 0.0350 RM | 0.0300 RM | 0.0300 RM | 0.0300 RM |
| Low | 0.0250 RM | 0.0250 RM | 0.0250 RM | 0.0250 RM | 0.0250 RM |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -37.50% | ||
| 6 months | -16.67% | ||
| Current year | -28.57% | ||
| 1 year | -37.50% | ||
| 3 years | -61.54% | ||
| 5 years | -82.76% | ||
| 10 years | -84.85% |
Volumes
marketsDaily volume
650,100
Estimated daily volume
650,100
Avg. Volume 20 sessions
2,581,845
Daily volume ratio
0.25
Avg. Volume 20 sessions MYR
64,546.13
Avg. Volume 20 sessions USD
15,917.66
Record volume 1
888,413,200
Record volume 2
603,657,900
Record volume 3
503,957,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
41,987,456
Market Cap (USD)
10,348,110
Net sales ()
14,949,281
Net sales (USD)
3,684,358
Number of employees
41
Sales / Employee (MYR)
364,617
Sales / Employee (USD)
89,862
Free-Float
50.21 %
Free-Float capitalization (MYR)
21,080,786
Free-Float capitalization (USD)
5,195,511
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.029
Moving average 20 days
0.031
Moving average 50 days
0.0291
Moving average 100 days
0.0303
Price spread / (MMA5)
+16.00%
Price spread / (MMA20)
+24.00%
Price spread / (MMA50)
+16.40%
Price spread / (MMA100)
+21.20%
STIM
RSI 9 days
50.62
RSI 14 days
50.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -16.67% | -37.50% | -61.54% | 10.35M | |
| +0.15% | -0.18% | +41.20% | +418.57% | 4,962B | |
| +2.67% | -3.14% | +116.90% | +308.85% | 1,843B | |
| -1.21% | -1.39% | +48.54% | +344.70% | 1,834B | |
| -0.11% | +14.66% | +752.74% | +1,368.82% | 1,123B | |
| +2.33% | +115.00% | +795.83% | +1,763.08% | 972B | |
| +5.58% | +10.23% | +333.85% | +297.95% | 796B | |
| +7.67% | +26.23% | +502.70% | +278.53% | 588B | |
| +11.04% | +10.14% | +172.48% | - | 366B | |
| +0.97% | +5.02% | +49.93% | +72.01% | 270B | |
| Average | +1.17% | -1.92% | +277.67% | +532.33% | 1,276B | |
| Weighted average by Cap. | +1.42% | -3.32% | +216.87% | +561.02% |
Historical Quotes: Key ASIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8793494c78c086d61c7484700.WeNL6racz8Dc_yBMGYE6_JX0qTn14mRdmUMFAETGvJk.HJJ5neyx_bWKznIhWup_vayu8Q6llh48qSlcaDSf-qAhpjGO_NG7kK-wTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:04 | 0.0250 | 99,900 | 650,100 |
| 04:50:04 | 0.0250 | 100 | 550,200 |
| 04:25:29 | 0.0300 | 100 | 550,100 |
| 04:07:38 | 0.0250 | 50,000 | 550,000 |
| 23:33:05 | 0.0300 | 415,300 | 500,000 |
Course Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.34 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | -22.22% | ||
| 2024 | -25.00% | ||
| 2023 | -7.69% | ||
| 2022 | -7.14% | ||
| 2021 | -12.50% | ||
| 2020 | +60.00% | ||
| 2019 | -52.38% | ||
| 2018 | -57.14% | ||
| 2017 | +206.25% | ||
| 2016 | -42.86% | ||
| 2015 | +154.55% | ||
| 2014 | -60.71% | ||
| 2013 | +27.27% | ||
| 2012 | -15.38% | ||
| 2011 | -7.14% | ||
| 2010 | -68.89% | ||
| 2009 | +50.00% | ||
| 2008 | -27.71% |
- Stock Market
- Stocks
- KEYASIC Stock
- Quotes Key ASIC
Select your edition
All financial news and data tailored to specific country editions
