Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.055 CAD | +22.22% | +10.00% | +22.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.05 $ | 0.05 $ | 0.045 $ | 0.045 $ | 0.055 $ |
Volume | 179 500 | 112 000 | 47 450 | 185 877 | 249 322 |
Change | 0.00% | 0.00% | -10.00% | 0.00% | +22.22% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.06 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 day | +22.22% | ||
1 week | +10.00% | ||
Current month | +83.33% | ||
1 month | +57.14% | ||
3 months | +83.33% | ||
6 months | +83.33% | ||
Current year | +22.22% | ||
1 year | +22.22% | ||
3 years | -68.57% | ||
5 years | +37.50% | ||
10 years | +83.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+22.22% | +10.00% | +22.22% | +22.22% | 3.09M | ||
-0.85% | +13.49% | +2.72% | -9.41% | 49.27B | ||
+0.05% | +5.60% | +19.86% | +17.57% | 32.63B | ||
+1.39% | +5.20% | -1.09% | -8.00% | 29.96B | ||
-0.88% | +3.58% | +11.86% | +10.24% | 24.43B | ||
+4.28% | +13.35% | +33.60% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+1.47% | +5.47% | +16.52% | +37.63% | 8.27B | ||
-0.47% | +4.86% | +3.01% | -6.45% | 8.19B | ||
+0.91% | +4.30% | +18.41% | +19.34% | 6.08B | ||
-0.92% | -0.46% | +32.85% | +3.37% | 5.66B | ||
-2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
+0.84% | +4.49% | -13.96% | -32.62% | 3.41B | ||
-0.05% | +2.59% | +17.29% | +11.62% | 3.38B | ||
+0.63% | +6.69% | +21.51% | +37.77% | 3.08B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +1.60% | +0.85% | +14.55% | +8.29% | ||
Weighted average by Cap. | +0.17% | +3.06% | +10.42% | +3.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:47:27 | 0.055 | 1,000 | 247,000 |
12:21:09 | 0.06 | 10,000 | 246,000 |
11:34:46 | 0.06 | 17,000 | 236,000 |
11:34:46 | 0.06 | 16,000 | 219,000 |
11:34:46 | 0.06 | 10,000 | 203,000 |
11:34:46 | 0.06 | 20,000 | 193,000 |
11:29:46 | 0.055 | 1,000 | 173,000 |
10:28:05 | 0.055 | 6,000 | 172,000 |
10:28:05 | 0.055 | 6,000 | 166,000 |
10:08:40 | 0.055 | 8,000 | 160,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -25.00% | ||
2022 | -53.85% | ||
2021 | -33.33% | ||
2020 | +457.14% | ||
2019 | 0.00% | ||
2018 | -68.18% | ||
2017 | -12.00% | ||
2016 | +400.00% | ||
2015 | +25.00% | ||
2014 | -50.00% | ||
2013 | -89.47% | ||
2012 | +216.67% | ||
2011 | -22.58% |
- Stock Market
- Equities
- KES Stock
- Quotes Kesselrun Resources Ltd.