|
Market Closed -
NSE India S.E.
07:53:31 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 11.11 INR | +1.93% |
|
+0.09% | -16.02% |
| 08-06 | Kesoram Industries Limited Announces Management Changes | CI |
| 07-31 | Kesoram Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
KESORAMIND 11.11 ₹
+1.93%
3.26M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KESORAMIND | 11.11INR | +1.93% | 3.26M ₹ | ||
Bombay S.E.
| KESORAMIND | 11.04INR | +1.94% | 319K ₹ | |
| KESOR | 0.1150USD | -1.71% | 0 $ | ||
|
Deutsche Boerse AG
| Q0M | 0.0500EUR | -.--% | 0 € |
Quotes 5-day view: Kesoram Industries Limited
Delayed Quote NSE India S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹11.10 | ₹11.10 | ₹11.27 | ₹11.05 | ₹10.90 |
| Volume | 151,658 | 83,592 | 229,868 | 161,187 | 119,860 |
| Change | -1.77% | 0.00% | +1.53% | -1.95% | -1.36% |
| Opening | ₹11.24 | ₹11.00 | ₹11.10 | ₹11.15 | ₹11.05 |
| High | ₹11.24 | ₹11.10 | ₹11.32 | ₹11.15 | ₹11.05 |
| Low | ₹11.08 | ₹11.00 | ₹11.10 | ₹11.05 | ₹10.90 |
Performance
| 1 day | +1.93% | ||
| 1 week | +0.09% | ||
| Current month | +0.09% | ||
| 1 month | -12.79% | ||
| 3 months | -0.09% | ||
| 6 months | +34.34% | ||
| Current year | -16.02% | ||
| 1 year | +106.12% | ||
| 3 years | -89.32% | ||
| 5 years | -86.40% | ||
| 10 years | -92.76% |
Volumes
marketsDaily volume
293,437
Estimated daily volume
293,437
Avg. Volume 20 sessions
214,177
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
2,379,506.47
Avg. Volume 20 sessions USD
25,187.08
Record volume 1
33,227,080
Record volume 2
29,850,840
Record volume 3
27,546,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,386,233,902
Market Cap (USD)
35,865,119
Net sales ()
2,476,235,000
Net sales (USD)
26,226,913
Number of employees
11
Sales / Employee (INR)
225,112,273
Sales / Employee (USD)
2,384,265
Free-Float
44.2 %
Free-Float capitalization (INR)
1,496,629,362
Free-Float capitalization (USD)
15,851,471
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
11.08
Moving average 20 days
11.63
Moving average 50 days
11.54
Moving average 100 days
11.54
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
35.02
RSI 14 days
39.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +0.09% | +106.12% | -89.32% | 35.87M | |
| -4.68% | -9.48% | +44.99% | +118.52% | 11.86B | |
| -1.81% | -5.28% | +77.35% | +68.83% | 9.13B | |
| -2.43% | -5.63% | +45.15% | +52.24% | 8.29B | |
| +9.61% | +6.81% | -37.09% | -62.75% | 2.07B | |
| -0.93% | +5.90% | +34.36% | +133.84% | 1.75B | |
| +0.54% | +5.78% | +51.75% | -20.89% | 1.61B | |
| +2.44% | +10.19% | -29.55% | -36.85% | 1.57B | |
| +0.22% | +0.22% | +72.11% | +92.98% | 1.54B | |
| +3.52% | +1.06% | -10.33% | +11.37% | 1.4B | |
| Average | +0.84% | -1.38% | +35.49% | +26.80% | 3.93B | |
| Weighted average by Cap. | -1.63% | -5.46% | +44.19% | +67.14% |
Historical Quotes: Kesoram Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af523958e075d79b416d82c9.d866KZWOT25MF0mlP_Ruq4sMv7_-usYx-tPZXXhROl8.ALrcQ9zYNzsFUiPwToYP8r5K8Mq4-YdWz-DsEggoDjwvqsh92_0ICAhUKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:03 | 11.11 | 108,525 | 293,437 |
| 04:44:17 | 11.11 | 8,715 | 184,912 |
| 03:44:45 | 11.11 | 9,966 | 176,197 |
| 02:44:25 | 11.11 | 60,892 | 166,231 |
| 01:44:24 | 11.11 | 16,917 | 105,339 |
Price Extremes
| 1 week | 10.9 |  | 11.32 |
| 1 month | 10.89 | | 12.6 |
| Current year | 7.22 | | 14.26 |
| 1 year | 4.55 | | 14.26 |
| 3 years | 2.84 | | 235.98 |
| 5 years | 2.84 | | 235.98 |
| 10 years | 2.84 | | 235.98 |
Monthly variations
Annual variations
| 2026 | -17.61% | ||
| 2025 | -93.92% | ||
| 2024 | +23.51% | ||
| 2023 | +194.24% | ||
| 2022 | -2.04% | ||
| 2021 | -3.93% | ||
| 2020 | +23.35% | ||
| 2019 | -40.45% | ||
| 2018 | -37.23% | ||
| 2017 | +11.02% | ||
| 2016 | +11.83% | ||
| 2015 | +13.01% | ||
| 2014 | +25.91% | ||
| 2013 | -47.05% | ||
| 2012 | +76.24% | ||
| 2011 | -66.15% | ||
| 2010 | -33.36% | ||
| 2009 | +168.24% | ||
| 2008 | -76.43% | ||
| 2007 | +7.39% | ||
| 2006 | +255.59% | ||
| 2005 | +36.41% | ||
| 2004 | +65.81% | ||
| 2003 | +147.72% | ||
| 2002 | -1.79% | ||
| 2001 | +1.08% | ||
| 2000 | -43.86% | ||
| 1999 | +144.42% | ||
| 1998 | -13.33% | ||
| 1997 | -43.36% | ||
| 1996 | -28.61% | ||
| 1995 | -24.34% |
- Stock Market
- Stocks
- KESORAMIND Stock
- Quotes Kesoram Industries Limited
Select your edition
All financial news and data tailored to specific country editions
