KESORAM INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.8 INR | +0.69% |
|
+4.89% | -0.26% |
| 04-22 | Kesoram Industries Widens Consolidated Net Loss in Fiscal Q4 | MT |
| 04-22 | Kesoram Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 171.55 ₹ | 174.1 ₹ | 174.6 ₹ | 175.8 ₹ |
| Volume | 1 219 542 | 589 394 | 638 151 | 661 143 |
| Change | +0.18% | +1.49% | +0.29% | +0.69% |
| Opening | 171.00 | 171.55 | 173.50 | 174.10 |
| High | 172.90 | 175.00 | 176.80 | 178.00 |
| Low | 169.10 | 171.55 | 172.80 | 173.95 |
Performance
| 1 day | +0.69% | ||
| 1 week | +4.89% | ||
| Current month | +2.72% | ||
| 1 month | +3.99% | ||
| 3 months | +4.71% | ||
| 6 months | +129.50% | ||
| Current year | -0.26% | ||
| 1 year | +182.41% | ||
| 3 years | +141.82% | ||
| 5 years | +157.58% | ||
| 10 years | +140.99% |
Volumes
marketsDaily volume
661 143
Estimated daily volume
661 143
Avg. Volume 20 sessions
669 699
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
117 733 084.20
Avg. Volume 20 sessions USD
1 412 090.61
Record volume 1
26 805 620
Record volume 2
13 589 740
Record volume 3
12 120 140
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
54 599 754 544
Capitalization (USD)
654 869 456
Net sales (INR)
37 780 500 000
Net sales (USD)
453 139 317
Number of employees
1 525
Sales / Employee (INR)
24 774 098
Sales / Employee (USD)
297 141
Free-Float
39.04 %
Free-Float capitalization (INR)
21 315 413 051
Free-Float capitalization (USD)
255 657 064
Average Daily Capital Traded
0.22%
Highs and lows
1 week
168.30
178.00
1 month
164.50183.30
Current year
159.00183.30
1 year
59.15183.30
3 years
44.20183.30
5 years
16.80183.30
10 years
16.80201.25
Indicators
Moving average 5 days
173.46
Moving average 20 days
172.16
Moving average 50 days
168.99
Moving average 100 days
167.70
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
64.51
RSI 14 days
60.59
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +4.89% | -0.26% | +182.41% | 655M | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.35% | +0.76% | +9.61% | +43.22% | ||
| Weighted average by Cap. | +0.80% | +1.34% | +13.85% | +38.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35f4dad794279a7593.8fTZtx4kHicFnPJsQETJ42VBXMIXGnoNZdJrxOcYTkg.3Jvr32ZwWB5t-5oJFTGqrgM0O7Necw1MVeEb9LNIIyzcm5KGK3YmaGzOhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 | 175.8 | 100 | 662,243 |
| 06:22:36 | 175.8 | 100 | 662,143 |
| 06:00:03 | 176.3 | 1,000 | 662,043 |
| 06:00:03 | 176.3 | 1,000 | 661,043 |
| 05:59:50 | 176.3 | 4 | 660,043 |
| 05:59:36 | 176.3 | 54 | 660,039 |
| 05:59:29 | 176 | 143 | 659,985 |
| 05:59:21 | 176 | 250 | 659,842 |
Monthly variations
Annual change
| 2024 | -0.26% | ||
| 2023 | +194.24% | ||
| 2022 | -2.04% | ||
| 2021 | -3.93% | ||
| 2020 | +23.35% | ||
| 2019 | -40.45% | ||
| 2018 | -37.23% | ||
| 2017 | +11.02% | ||
| 2016 | +11.83% | ||
| 2015 | +13.01% | ||
| 2014 | +25.91% | ||
| 2013 | -47.05% | ||
| 2012 | +76.24% | ||
| 2011 | -66.15% | ||
| 2010 | -33.36% | ||
| 2009 | +168.24% | ||
| 2008 | -76.43% | ||
| 2007 | +7.39% | ||
| 2006 | +255.59% | ||
| 2005 | +36.41% | ||
| 2004 | +65.81% | ||
| 2003 | +147.72% | ||
| 2002 | -1.79% | ||
| 2001 | +1.08% | ||
| 2000 | -43.86% | ||
| 1999 | +144.42% | ||
| 1998 | -13.33% | ||
| 1997 | -43.36% | ||
| 1996 | -28.61% | ||
| 1995 | -24.34% |
- Stock Market
- Equities
- KESORAMIND Stock
- Quotes Kesoram Industries Limited
