|
Market Closed -
NSE India S.E.
07:05:08 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 10.84 INR | -1.63% |
|
-7.03% | -18.07% |
| 09-22 | Kesoram Industries Limited Announces Board Changes, Effective September 17, 2026 | CI |
| 09-12 | Kesoram Industries Limited Announces Board and Management Changes | CI |
Stock exchange
NSE India S.E.
KESORAMIND 10.84 ₹
-1.63%
10.79M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KESORAMIND | 10.84INR | -1.63% | 10.79M ₹ | ||
Bombay S.E.
| KESORAMIND | 10.85INR | -1.63% | 1.26M ₹ | |
| KESOR | 0.1140USD | -0.87% | 0 $ | ||
|
Deutsche Boerse AG
| Q0M | 0.0500EUR | -.--% | 0 € |
Quotes 5-day view: Kesoram Industries Limited
Delayed Quote NSE India S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | ₹11.57 | ₹11.39 | ₹11.57 | ₹11.02 | ₹10.84 |
| Volume | 362,685 | 232,726 | 353,967 | 516,769 | 995,639 |
| Change | +1.94% | -1.56% | +1.58% | -4.75% | -1.63% |
| Opening | ₹11.35 | ₹11.70 | ₹11.39 | ₹11.38 | ₹10.87 |
| High | ₹11.79 | ₹11.89 | ₹11.69 | ₹11.38 | ₹11.24 |
| Low | ₹11.00 | ₹11.21 | ₹10.85 | ₹11.00 | ₹10.52 |
Performance
| 1 day | -1.63% | ||
| 1 week | -7.03% | ||
| Current month | -2.34% | ||
| 1 month | -4.07% | ||
| 3 months | -2.61% | ||
| 6 months | +26.93% | ||
| Current year | -18.07% | ||
| 1 year | +88.19% | ||
| 3 years | -87.53% | ||
| 5 years | -83.37% | ||
| 10 years | -93.97% |
Volumes
marketsDaily volume
995,639
Estimated daily volume
995,639
Avg. Volume 20 sessions
547,435
Daily volume ratio
1.82
Avg. Volume 20 sessions INR
5,934,195.4
Avg. Volume 20 sessions USD
61,834.32
Record volume 1
33,227,080
Record volume 2
29,850,840
Record volume 3
27,546,750
Capital turnover ratio
0
Float rotation
0.13
Basic data
Market Cap (INR)
3,422,721,401
Market Cap (USD)
35,664,757
Net sales ()
2,476,235,000
Net sales (USD)
25,802,369
Number of employees
11
Sales / Employee (INR)
225,112,273
Sales / Employee (USD)
2,345,670
Free-Float
1.37%
Free-Float capitalization (INR)
46,843,895
Free-Float capitalization (USD)
488,113
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
11.28
Moving average 20 days
11.54
Moving average 50 days
11.78
Moving average 100 days
11.73
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+8.21%
RSI 9 days
33.73
RSI 14 days
38.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -7.03% | +88.19% | -87.53% | 35.66M | |
| +3.92% | -17.26% | +62.98% | +166.59% | 13.18B | |
| -3.39% | -7.83% | +50.43% | +52.47% | 8.18B | |
| -1.36% | -6.84% | +4.44% | +32.96% | 7.04B | |
| +0.56% | -4.57% | +15.05% | +180.74% | 2.04B | |
| -0.67% | -0.27% | +56.48% | -0.87% | 1.74B | |
| -3.94% | -8.44% | +89.88% | +116.41% | 1.73B | |
| 0.00% | -18.61% | -52.28% | -68.80% | 1.68B | |
| +1.63% | -5.64% | -24.31% | -44.38% | 1.43B | |
| 0.00% | -2.80% | -19.68% | +10.16% | 1.27B | |
| Average | -0.49% | -7.15% | +27.12% | +35.77% | 3.83B | |
| Weighted average by Cap. | +0.26% | -8.35% | +36.88% | +84.93% |
Historical Quotes: Kesoram Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a032a50a364937434.sOG7LJZ4SeO48rxnmDyucGyg-WVihuhYrNIMSSxg5NY.yIvTRu4iLJbJiP1V-njYSAPitCsVxJsP4bFdM2oPtZudh8h0xTID18m23w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:50 | 10.98 | 509 | 995,639 |
| 05:59:30 | 10.91 | 165 | 995,130 |
| 05:59:05 | 10.90 | 1,361 | 994,965 |
| 05:58:41 | 10.90 | 500 | 993,604 |
| 05:58:18 | 10.90 | 414 | 993,104 |
| 05:58:02 | 10.90 | 90 | 992,690 |
| 05:57:54 | 10.90 | 7,326 | 992,600 |
| 05:57:17 | 10.87 | 180 | 985,274 |
Price Extremes
| 1 week | 10.52 |  | 11.89 |
| 1 month | 10.52 | | 13 |
| Current year | 7.22 | | 14.26 |
| 1 year | 4.55 | | 14.26 |
| 3 years | 2.84 | | 235.98 |
| 5 years | 2.84 | | 235.98 |
| 10 years | 2.84 | | 235.98 |
Monthly variations
Annual variations
| 2026 | -18.07% | ||
| 2025 | -93.92% | ||
| 2024 | +23.51% | ||
| 2023 | +194.24% | ||
| 2022 | -2.04% | ||
| 2021 | -3.93% | ||
| 2020 | +23.35% | ||
| 2019 | -40.45% | ||
| 2018 | -37.23% | ||
| 2017 | +11.02% | ||
| 2016 | +11.83% | ||
| 2015 | +13.01% | ||
| 2014 | +25.91% | ||
| 2013 | -47.05% | ||
| 2012 | +76.24% | ||
| 2011 | -66.15% | ||
| 2010 | -33.36% | ||
| 2009 | +168.24% | ||
| 2008 | -76.43% | ||
| 2007 | +7.39% | ||
| 2006 | +255.59% | ||
| 2005 | +36.41% | ||
| 2004 | +65.81% | ||
| 2003 | +147.72% | ||
| 2002 | -1.79% | ||
| 2001 | +1.08% | ||
| 2000 | -43.86% | ||
| 1999 | +144.42% | ||
| 1998 | -13.33% | ||
| 1997 | -43.36% | ||
| 1996 | -28.61% | ||
| 1995 | -24.34% |
- Stock Market
- Stocks
- KESORAMIND Stock
- Quotes Kesoram Industries Limited
Select your edition
All financial news and data tailored to specific country editions
