|
Market Closed -
Bombay S.E.
06:02:19 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 11.62 INR | -0.85% |
|
-4.05% | -12.04% |
| 08-06 | Kesoram Industries Limited Announces Management Changes | CI |
| 07-31 | Kesoram Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
KESORAMIND 11.62 ₹
-0.85%
344K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KESORAMIND | 11.68INR | -0.34% | 2.68M ₹ | ||
Bombay S.E.
| KESORAMIND | 11.62INR | -0.85% | 344K ₹ | |
| KESOR | 0.1220USD | -1.61% | 0 $ | ||
|
Deutsche Boerse AG
| Q0M | 0.0500EUR | -.--% | 0 € |
Quotes 5-day view: Kesoram Industries Limited
Delayed Quote Bombay S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | Today | |
|---|---|---|---|---|---|
| Last | ₹11.86 | ₹11.63 | ₹11.86 | ₹11.72 | ₹11.62 |
| Volume | 8,742 | 51,966 | 59,921 | 71,966 | 29,631 |
| Change | -0.08% | -1.94% | +1.98% | -1.18% | -0.85% |
| Opening | ₹12.00 | ₹11.63 | ₹11.86 | ₹12.09 | ₹11.70 |
| High | ₹12.00 | ₹11.63 | ₹11.86 | ₹12.09 | ₹11.70 |
| Low | ₹11.64 | ₹11.63 | ₹11.86 | ₹11.72 | ₹11.62 |
Performance
| 1 day | -0.85% | ||
| 1 week | -4.05% | ||
| Current month | -7.92% | ||
| 1 month | +1.57% | ||
| 3 months | -5.61% | ||
| 6 months | +21.93% | ||
| Current year | -12.04% | ||
| 1 year | +115.58% | ||
| 3 years | -86.36% | ||
| 5 years | -86.17% | ||
| 10 years | -91.58% |
Volumes
marketsDaily volume
29,631
Estimated daily volume
29,631
Avg. Volume 20 sessions
176,252
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
2,048,048.24
Avg. Volume 20 sessions USD
21,402.1
Record volume 1
11,466,180
Record volume 2
9,032,665
Record volume 3
8,127,921
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,644,916,912
Market Cap (USD)
38,093,036
Net sales ()
2,476,235,000
Net sales (USD)
25,879,138
Number of employees
11
Sales / Employee (INR)
225,112,273
Sales / Employee (USD)
2,352,649
Free-Float
44.2 %
Free-Float capitalization (INR)
1,610,960,680
Free-Float capitalization (USD)
16,836,154
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
11.79
Moving average 20 days
12.21
Moving average 50 days
11.63
Moving average 100 days
11.35
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
43.94
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -4.05% | +115.58% | -86.36% | 38.09M | |
| -0.92% | -5.98% | +62.94% | +139.03% | 13.48B | |
| +3.60% | +2.43% | +55.39% | +67.28% | 8.4B | |
| -0.38% | +1.24% | +81.13% | +67.04% | 8.3B | |
| 0.00% | -8.84% | -46.84% | -65.31% | 2.07B | |
| -2.39% | -9.43% | +3.15% | +122.25% | 1.67B | |
| -0.99% | -4.56% | -24.05% | -12.88% | 1.57B | |
| -1.78% | -10.16% | +44.44% | +94.71% | 1.53B | |
| +0.08% | -0.24% | +43.12% | -29.63% | 1.51B | |
| +1.67% | -3.68% | -13.27% | +6.09% | 1.31B | |
| Average | -0.20% | -3.68% | +32.16% | +30.22% | 3.99B | |
| Weighted average by Cap. | +0.22% | -2.93% | +49.58% | +78.95% |
Historical Quotes: Kesoram Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d.4cPg_EJHihby6Cqc0qvByf4PYxXvOl_1eOaABWbsboQ.pvS5xQ8RxHWmvBPNou72k8lXLXa7DCayGtXqbQCDHamOgJfJGxbQdZTFfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:00 | 11.62 | 6,500 | 29,631 |
| 04:45:00 | 11.70 | 171 | 23,131 |
| 03:45:01 | 11.65 | 143 | 22,960 |
| 02:45:00 | 11.70 | 338 | 22,817 |
| 01:45:01 | 11.70 | 10,558 | 22,479 |
Course Extremes
| 1 week | 11.62 |  | 12.09 |
| 1 month | 10.58 | | 13.7 |
| Current year | 7.3 | | 14.31 |
| 1 year | 4.58 | | 14.31 |
| 3 years | 2.94 | | 235.95 |
| 5 years | 2.94 | | 235.95 |
| 10 years | 2.94 | | 235.95 |
Monthly variations
Annual variations
| 2026 | -12.04% | ||
| 2025 | -93.94% | ||
| 2024 | +23.68% | ||
| 2023 | +193.83% | ||
| 2022 | -1.88% | ||
| 2021 | -4.38% | ||
| 2020 | +24.05% | ||
| 2019 | -40.58% | ||
| 2018 | -37.16% | ||
| 2017 | +10.84% | ||
| 2016 | +12.51% | ||
| 2015 | +12.44% | ||
| 2014 | +26.30% | ||
| 2013 | -46.90% | ||
| 2012 | +74.24% | ||
| 2011 | -66.06% | ||
| 2010 | -33.12% | ||
| 2009 | +168.14% | ||
| 2008 | -76.46% | ||
| 2007 | +7.51% | ||
| 2006 | +255.74% | ||
| 2005 | +36.73% | ||
| 2004 | +75.70% | ||
| 2003 | +132.73% | ||
| 2002 | -1.61% | ||
| 2001 | -56.33% |
- Stock Market
- Stocks
- KESORAMIND Stock
- KESORAMIND Stock
- Quotes Kesoram Industries Limited
Select your edition
All financial news and data tailored to specific country editions
