|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 4.300 EUR | +3.37% |
|
-1.38% | +86.96% |
| 08-24 | Wall Street's Three-Way Stress Test |  |
| 08-24 | Inderes raises Kesla to reduce (sell), target price €4.10 | FW |
Stock exchange
Nasdaq Helsinki
KELAS 4.300 €
+3.37%
37.75K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KELAS | 4.300EUR | +3.37% | 37.75K € | ||
CBOE
| KELASh | 4.190EUR | +0.72% | 1.46K € | |
|
CBOE
| 0EYY | 4.180EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KSLA | 4.180EUR | +2.20% | 0 € |
Quotes 5-day view: Kesla Oyj
Delayed Quote Nasdaq Helsinki
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €4.250 | €4.250 | €4.280 | €4.160 | €4.300 |
| Volume | 19,676 | 7,373 | 455 | 7,812 | 8,780 |
| Change | -2.52% | 0.00% | +0.71% | -2.80% | +3.37% |
| Opening | €4.300 | €4.260 | €4.260 | €4.300 | €4.180 |
| High | €4.560 | €4.300 | €4.340 | €4.300 | €4.300 |
| Low | €4.220 | €4.250 | €4.260 | €4.050 | €4.090 |
Performance
| 1 day | +3.37% | ||
| 1 week | -1.38% | ||
| Current month | -2.71% | ||
| 1 month | +2.38% | ||
| 3 months | -20.37% | ||
| 6 months | +62.88% | ||
| Current year | +86.96% | ||
| 1 year | +33.54% | ||
| 3 years | -3.59% | ||
| 5 years | -24.30% | ||
| 10 years | +37.38% |
Volumes
marketsDaily volume
8,780
Estimated daily volume
8,780
Avg. Volume 20 sessions
7,418
Daily volume ratio
1.18
Avg. Volume 20 sessions
31,897.4
Avg. Volume 20 sessions USD
37,143.88
Record volume 1
895,829
Record volume 2
311,550
Record volume 3
230,033
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,494,861
Market Cap (USD)
16,885,905
Net sales (EUR)
34,408,000
Net sales (USD)
40,083,877
Number of employees
224
Sales / Employee (EUR)
153,607
Sales / Employee (USD)
178,946
Free-Float
51.86 %
Free-Float capitalization (EUR)
7,544,320
Free-Float capitalization (USD)
8,788,816
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
4.248
Moving average 20 days
4.254
Moving average 50 days
4.481
Moving average 100 days
4.824
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+12.18%
STIM
RSI 9 days
41.6
RSI 14 days
42.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.37% | -1.38% | +33.54% | -3.59% | 16.89M | |
| -2.08% | -1.86% | +24.74% | +49.26% | 66.61B | |
| -0.25% | +3.37% | +16.55% | +45.52% | 41.57B | |
| +0.33% | +11.44% | +51.24% | +86.57% | 42.31B | |
| +0.18% | +9.71% | +38.27% | +30.14% | 33.06B | |
| +0.75% | +7.98% | +20.72% | +75.36% | 20.07B | |
| +0.35% | +14.01% | +61.27% | +28.58% | 20.07B | |
| +0.99% | +10.99% | +65.51% | +78.79% | 17.73B | |
| 0.00% | +2.94% | -16.47% | -10.65% | 16.91B | |
| -1.64% | +4.38% | -5.30% | -12.08% | 14.15B | |
| Average | +0.10% | +4.69% | +29.01% | +36.79% | 27.25B | |
| Weighted average by Cap. | -0.46% | +4.17% | +30.18% | +47.58% |
Historical Quotes: Kesla Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
808bb.JEHGcyHPAHMfMP9VqcLBU0wp8RLU-kxKsWzztrBl98o.EyD1RHGITkJNerEiw_q7O3xhsySDlTt-3TaX0fktsZ11O5MyVadMFmdvzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:23:10 | 4.300 | 16 | 8,710 |
| 08:46:44 | 4.200 | 921 | 8,694 |
| 08:46:44 | 4.200 | 182 | 7,773 |
| 07:51:17 | 4.180 | 7 | 7,591 |
| 07:51:17 | 4.180 | 36 | 7,584 |
| 06:35:34 | 4.180 | 70 | 7,548 |
| 06:09:16 | 4.180 | 500 | 7,478 |
| 05:50:28 | 4.270 | 1,469 | 6,978 |
| 05:50:28 | 4.270 | 282 | 5,509 |
Price Extremes
| 1 week | 4.05 |  | 4.34 |
| 1 month | 3.91 | | 4.56 |
| Current year | 2.32 | | 7.86 |
| 1 year | 2.28 | | 7.86 |
| 3 years | 2.28 | | 7.86 |
| 5 years | 2.28 | | 7.86 |
| 10 years | 2.28 | | 7.86 |
Monthly variations
Annual variations
| 2026 | +86.96% | ||
| 2025 | -25.81% | ||
| 2024 | -21.52% | ||
| 2023 | -4.36% | ||
| 2022 | -29.76% | ||
| 2021 | +37.70% | ||
| 2020 | -12.14% | ||
| 2019 | +24.62% | ||
| 2018 | -11.36% | ||
| 2017 | +25.00% | ||
| 2016 | +34.87% | ||
| 2015 | -23.24% | ||
| 2014 | -30.89% | ||
| 2013 | +14.42% | ||
| 2012 | -29.39% | ||
| 2011 | -13.98% | ||
| 2010 | +61.28% | ||
| 2009 | +5.78% | ||
| 2008 | -63.34% | ||
| 2007 | +33.81% | ||
| 2006 | +21.20% | ||
| 2005 | +128.10% | ||
| 2004 | +16.94% | ||
| 2003 | +57.00% | ||
| 2002 | +53.85% | ||
| 2001 | -23.53% | ||
| 2000 | -46.00% | ||
| 1999 | -22.01% | ||
| 1998 | +41.77% | ||
| 1997 | +41.55% | ||
| 1996 | +16.52% | ||
| 1995 | -4.75% | ||
| 1994 | +48.76% | ||
| 1993 | +230.19% | ||
| 1992 | -3.66% |
- Stock Market
- Stocks
- KELAS Stock
- Quotes Kesla Oyj
Select your edition
All financial news and data tailored to specific country editions
