Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.84 EUR | -1.03% | -2.04% | -2.78% |
03-01 | Kesla Oyj Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-01 | Kesla Oyj Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-05-22 | 2024-05-23 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 3.92 € | 3.92 € | 3.88 € | 3.88 € | 3.84 € |
Volume | 73 | 468 | 954 | 1 110 | 667 |
Change | +1.03% | 0.00% | -1.02% | 0.00% | -1.03% |
Opening | 4.06 | 3.92 | 3.92 | 3.84 | 3.84 |
High | 4.06 | 4.06 | 3.92 | 4.02 | 3.84 |
Low | 3.92 | 3.92 | 3.88 | 3.84 | 3.84 |
Performance
1 day | -1.03% | ||
1 week | -2.04% | ||
Current month | -6.34% | ||
1 month | -6.80% | ||
3 months | -3.76% | ||
6 months | -7.25% | ||
Current year | -2.78% | ||
1 year | -14.09% | ||
3 years | -19.33% | ||
5 years | -9.43% | ||
10 years | -28.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.03% | -2.04% | -2.78% | -14.09% | 14.23M | ||
-1.35% | +2.23% | +10.55% | +51.30% | 56.58B | ||
-1.01% | -0.56% | +14.96% | +37.18% | 34.54B | ||
+0.92% | -0.27% | +28.78% | +75.06% | 29.03B | ||
-1.80% | -1.69% | +22.97% | +32.02% | 27.84B | ||
-0.74% | -1.95% | +9.35% | +13.24% | 24.83B | ||
-0.76% | -1.05% | +14.92% | +33.30% | 24.62B | ||
-2.49% | -3.03% | +4.10% | +10.48% | 16.97B | ||
-0.37% | -3.28% | -12.73% | -20.73% | 13.37B | ||
-0.35% | -0.42% | +22.02% | +8.65% | 12.65B | ||
-1.98% | -1.62% | +22.63% | +10.95% | 10.3B | ||
-1.56% | +7.16% | +22.89% | +52.70% | 8.01B | ||
-0.38% | -1.83% | -12.56% | -7.17% | 7.92B | ||
-2.68% | -5.09% | +3.65% | +52.00% | 7.35B | ||
-0.90% | +0.03% | +29.18% | +54.66% | 6.57B | ||
-1.50% | +1.97% | +17.66% | +36.92% | 6.59B | ||
Average | -1.13% | -0.79% | +12.22% | +26.65% | ||
Weighted average by Cap. | -1.03% | -0.53% | +13.99% | +34.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:21:19 | 3.84 | 624 | 667 |
Monthly variations
Annual change
2024 | -1.77% | ||
2023 | -4.36% | ||
2022 | -29.76% | ||
2021 | +37.70% | ||
2020 | -12.14% | ||
2019 | +24.62% | ||
2018 | -11.36% | ||
2017 | +25.00% | ||
2016 | +34.87% | ||
2015 | -23.24% | ||
2014 | -30.89% | ||
2013 | +14.42% | ||
2012 | -29.39% | ||
2011 | -13.98% | ||
2010 | +61.28% | ||
2009 | +5.78% | ||
2008 | -63.34% | ||
2007 | +33.81% | ||
2006 | +21.20% | ||
2005 | +128.10% | ||
2004 | +16.94% | ||
2003 | +57.00% | ||
2002 | +53.85% | ||
2001 | -23.53% | ||
2000 | -46.00% | ||
1999 | -22.01% | ||
1998 | +41.77% | ||
1997 | +41.55% | ||
1996 | +16.52% | ||
1995 | -4.75% | ||
1994 | +48.76% | ||
1993 | +230.19% | ||
1992 | -3.66% |
- Stock Market
- Equities
- KELAS Stock
- Quotes Kesla Oyj