|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 3.770 EUR | -0.79% |
|
-4.56% | +63.91% |
| 09-24 | Kesla Announces Appointment of Tuomo Salo as Sales and Aftermarket Director | CI |
| 09-02 | Kesla Launches the New Kesla Proc I Lite Control System | CI |
Stock exchange
Nasdaq Helsinki
KELAS 3.770 €
-0.79%
5.54K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KELAS | 3.770EUR | -0.79% | 5.54K € | ||
CBOE
| 0EYY | 4.180EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KSLA | 3.680EUR | -0.27% | 0 € | |
|
CBOE
| KELASh | 4.000EUR | 0.00% | 0 € |
Quotes 5-day view: Kesla Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €3.880 | €3.900 | €3.800 | €3.800 | €3.770 |
| Volume | 2,640 | 2,407 | 1,517 | 956 | 1,470 |
| Change | -1.77% | +0.52% | -2.56% | 0.00% | -0.79% |
| Opening | €3.950 | €3.880 | €3.900 | €3.950 | €3.800 |
| High | €3.990 | €3.930 | €4.000 | €3.950 | €3.800 |
| Low | €3.850 | €3.810 | €3.800 | €3.780 | €3.720 |
Performance
| 1 day | -0.79% | ||
| 1 week | -4.56% | ||
| Current month | -4.56% | ||
| 1 month | -12.33% | ||
| 3 months | -13.93% | ||
| 6 months | +0.27% | ||
| Current year | +63.91% | ||
| 1 year | +30.90% | ||
| 3 years | -21.29% | ||
| 5 years | -33.16% | ||
| 10 years | +20.06% |
Volumes
marketsDaily volume
1,470
Estimated daily volume
1,470
Avg. Volume 20 sessions
1,552
Daily volume ratio
0.95
Avg. Volume 20 sessions
5,851.04
Avg. Volume 20 sessions USD
6,553.63
Record volume 1
895,829
Record volume 2
311,550
Record volume 3
230,033
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,893,105
Market Cap (USD)
14,429,888
Net sales (EUR)
34,408,000
Net sales (USD)
38,509,233
Number of employees
200
Sales / Employee (EUR)
172,040
Sales / Employee (USD)
192,546
Free-Float
51.86%
Free-Float capitalization (EUR)
6,710,634
Free-Float capitalization (USD)
7,510,502
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.866
Moving average 20 days
4.078
Moving average 50 days
4.189
Moving average 100 days
4.572
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+21.28%
STIM
RSI 9 days
25.49
RSI 14 days
30.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -4.56% | +30.90% | -21.29% | 14.43M | |
| -5.75% | +0.37% | +67.21% | +205.91% | 397B | |
| -3.80% | -2.19% | +42.33% | +73.53% | 184B | |
| -0.83% | -3.16% | +15.88% | +40.75% | 64.23B | |
| -2.25% | -2.69% | +10.53% | +22.15% | 57.54B | |
| -2.99% | -1.65% | +42.79% | +174.40% | 49.18B | |
| -4.96% | -2.52% | +38.57% | +92.97% | 43.86B | |
| -0.56% | -3.51% | +14.49% | +24.52% | 35.02B | |
| -2.86% | -0.80% | +22.26% | +29.60% | 30.97B | |
| +1.14% | +1.14% | -17.14% | +5.99% | 25.38B | |
| Average | -2.36% | +0.54% | +26.78% | +64.85% | 88.72B | |
| Weighted average by Cap. | -4.07% | +2.05% | +45.82% | +128.20% |
Historical Quotes: Kesla Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f639b3653da08a83.72XFyryfw5LGvwDQ-EkRSMyB3opsie_HBJBqdDrW4n0.3yKc-dim-_Hx60aouzF-AIjzhvgl-LfzaaMHJmzkpE2_Eq-7yunwo5LUVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:46:42 | 3.770 | 4 | 1,470 |
| 07:52:16 | 3.720 | 10 | 1,466 |
| 07:00:28 | 3.770 | 3 | 1,456 |
| 05:44:08 | 3.800 | 45 | 1,453 |
| 05:44:08 | 3.800 | 5 | 1,408 |
| 04:39:28 | 3.800 | 914 | 1,403 |
| 04:39:28 | 3.800 | 86 | 489 |
| 03:55:56 | 3.790 | 72 | 403 |
| 03:55:56 | 3.800 | 78 | 331 |
Price Extremes
| 1 week | 3.72 |  | 4 |
| 1 month | 3.72 | | 4.32 |
| Current year | 2.32 | | 7.86 |
| 1 year | 2.28 | | 7.86 |
| 3 years | 2.28 | | 7.86 |
| 5 years | 2.28 | | 7.86 |
| 10 years | 2.28 | | 7.86 |
Monthly variations
Annual variations
| 2026 | +63.91% | ||
| 2025 | -25.81% | ||
| 2024 | -21.52% | ||
| 2023 | -4.36% | ||
| 2022 | -29.76% | ||
| 2021 | +37.70% | ||
| 2020 | -12.14% | ||
| 2019 | +24.62% | ||
| 2018 | -11.36% | ||
| 2017 | +25.00% | ||
| 2016 | +34.87% | ||
| 2015 | -23.24% | ||
| 2014 | -30.89% | ||
| 2013 | +14.42% | ||
| 2012 | -29.39% | ||
| 2011 | -13.98% | ||
| 2010 | +61.28% | ||
| 2009 | +5.78% | ||
| 2008 | -63.34% | ||
| 2007 | +33.81% | ||
| 2006 | +21.20% | ||
| 2005 | +128.10% | ||
| 2004 | +16.94% | ||
| 2003 | +57.00% | ||
| 2002 | +53.85% | ||
| 2001 | -23.53% | ||
| 2000 | -46.00% | ||
| 1999 | -22.01% | ||
| 1998 | +41.77% | ||
| 1997 | +41.55% | ||
| 1996 | +16.52% | ||
| 1995 | -4.75% | ||
| 1994 | +48.76% | ||
| 1993 | +230.19% | ||
| 1992 | -3.66% |
- Stock Market
- Stocks
- KELAS Stock
- Quotes Kesla Oyj
Select your edition
All financial news and data tailored to specific country editions
