|
Real-time Estimate
Cboe Europe
10:01:24 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 24.48 EUR | +2.19% |
|
+4.25% | +27.47% |
| 04:36am | OP Corporate Bank downgrades Kesko to sell (reduce), target price €22 - BN | FW |
| 02:42am | SEB raises its price target for Kesko to €28 (€27), reiterates buy | FW |
Stock exchange
Nasdaq Helsinki
KESKOA 24.55 €
+2.51%
577K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KESKOB | 25.82EUR | +1.89% | 5.59M € | ||
CBOE
| KESKBh | 25.76EUR | +1.42% | 9.53M € | |
|
Tradegate
| KEK | 25.80EUR | +1.90% | 3.43K € | |
|
Boerse Muenchen
| KEK | 25.80EUR | +1.82% | 51.6 € | |
|
Deutsche Boerse AG
| KEK | 25.24EUR | +1.12% | 0 € | |
|
London S.E.
| 0BNT | 25.25EUR | 0.00% | 0 € | |
|
CBOE
| 0BNT | 25.13EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KEK | 25.80EUR | +1.98% | 0 € | |
|
Berne S.E.
| KEK | 23.40CHF | +1.24% | 0 CHF | |
|
Borsa Italiana
| 1KESK | 23.04EUR | 0.00% | 0 € | |
| KESKOA | 24.55EUR | +2.51% | 577K € | ||
|
CBOE
| KESKOh | 24.45EUR | +2.09% | 93.67K € | |
|
Deutsche Boerse AG
| KEK1 | 23.75EUR | +3.26% | 71.25 € | |
|
CBOE
| 0BNS | 17.79EUR | 0.00% | 0 € | |
| KKOYY | 14.36USD | +1.63% | 8.72K $ |
Quotes 5-day view: Kesko Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €23.50 | €23.65 | €23.20 | €23.95 | €24.55 |
| Volume | 32,693 | 34,700 | 31,120 | 40,956 | 23,488 |
| Change | -0.21% | +0.64% | -1.90% | +3.23% | +2.19% |
| Opening | €23.60 | €23.50 | €23.65 | €23.20 | €23.90 |
| High | €23.70 | €23.95 | €23.65 | €24.00 | €24.55 |
| Low | €23.50 | €23.40 | €23.15 | €23.20 | €23.75 |
Performance
| 1 day | +2.19% | ||
| 1 week | +4.25% | ||
| Current month | +10.84% | ||
| 1 month | +10.84% | ||
| 3 months | +15.80% | ||
| 6 months | +20.64% | ||
| Current year | +27.47% | ||
| 1 year | +30.72% | ||
| 3 years | +51.92% | ||
| 5 years | -7.18% | ||
| 10 years | +130.68% |
Volumes
marketsDaily volume
23,488
Estimated daily volume
34,478
Avg. Volume 20 sessions
33,789
Daily volume ratio
1.02
Avg. Volume 20 sessions
826,985.78
Avg. Volume 20 sessions USD
922,419.93
Record volume 1
13,776,332
Record volume 2
10,541,760
Record volume 3
5,434,804
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,917,535,819
Market Cap (USD)
11,072,385,641
Net sales (EUR)
12,768,100,000
Net sales (USD)
14,254,884,448
Number of employees
19,938
Sales / Employee (EUR)
640,390
Sales / Employee (USD)
714,961
Free-Float
85.48%
Free-Float capitalization (EUR)
8,514,841,634
Free-Float capitalization (USD)
9,506,354,397
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.57
Moving average 20 days
22.73
Moving average 50 days
22.18
Moving average 100 days
21.29
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
54.81
RSI 14 days
56.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | +4.25% | +30.72% | +51.92% | 11.07B | |
| +1.90% | +3.19% | +21.01% | +127.66% | 962B | |
| +0.82% | +0.92% | +25.57% | +144.66% | 56.34B | |
| +1.92% | +0.85% | +17.12% | +100.80% | 44.29B | |
| +0.30% | +2.91% | +12.10% | +27.77% | 40.59B | |
| +1.94% | +1.03% | +3.10% | +50.08% | 38.94B | |
| +1.55% | -2.87% | +34.30% | +21.39% | 37.88B | |
| +1.87% | -3.66% | +40.97% | +15.21% | 33.88B | |
| +1.41% | -0.54% | -8.11% | +16.45% | 31.72B | |
| +1.99% | +0.40% | +8.13% | +19.39% | 29.96B | |
| Average | +1.60% | -2.29% | +18.49% | +57.53% | 128.66B | |
| Weighted average by Cap. | +1.80% | -0.56% | +20.24% | +109.98% |
Historical Quotes: Kesko Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0434ace297325c4b9fbdd75b.l2xFaVpeY6OrLMykeXsdlweLiQzBu_Yy8Flc06FIuXw.5y18IQsmIZL7ea7rHgNO81C-_Eem8MMGhCtvusofwFHwPCZfdxkW5clvlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:35:52 | 24.55 | 3 | 22,879 |
| 09:34:39 | 24.50 | 48 | 22,876 |
| 09:34:39 | 24.50 | 32 | 22,828 |
| 09:31:23 | 24.50 | 50 | 22,796 |
| 09:08:50 | 24.55 | 65 | 22,746 |
| 09:08:20 | 24.45 | 50 | 22,681 |
| 09:07:23 | 24.45 | 13 | 22,631 |
| 09:07:23 | 24.45 | 70 | 22,618 |
| 09:07:23 | 24.45 | 17 | 22,548 |
| 09:05:31 | 24.50 | 100 | 22,531 |
Price Extremes
| 1 week | 23.15 |  | 24.55 |
| 1 month | 21.7 | | 24.55 |
| Current year | 18.64 | | 24.55 |
| 1 year | 18.06 | | 24.55 |
| 3 years | 16.06 | | 24.55 |
| 5 years | 15.26 | | 28 |
| 10 years | 9.93 | | 34.2 |
Monthly variations
Annual variations
| 2026 | +24.35% | ||
| 2025 | +6.64% | ||
| 2024 | +0.22% | ||
| 2023 | -11.45% | ||
| 2022 | -25.05% | ||
| 2021 | +35.75% | ||
| 2020 | +36.05% | ||
| 2019 | +34.86% | ||
| 2018 | -1.13% | ||
| 2017 | +0.57% | ||
| 2016 | +40.91% | ||
| 2015 | +8.96% | ||
| 2014 | +6.57% | ||
| 2013 | +9.88% | ||
| 2012 | -1.73% | ||
| 2011 | -28.47% | ||
| 2010 | +47.03% | ||
| 2009 | +7.27% | ||
| 2008 | -41.88% | ||
| 2007 | -1.51% | ||
| 2006 | +58.87% | ||
| 2005 | +27.99% | ||
| 2004 | +3.85% | ||
| 2003 | +10.98% | ||
| 2002 | +9.33% | ||
| 2001 | -11.50% | ||
| 2000 | +24.63% | ||
| 1999 | -4.90% |
- Stock Market
- Stocks
- KESKOB Stock
- KESKOA Stock
- Quotes Kesko Oyj
Select your edition
All financial news and data tailored to specific country editions
