|
End-of-day quote
Taiwan S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 28.80 TWD | +0.52% |
|
+0.88% | -13.12% |
Stock exchange
Taiwan S.E.
2608 28.80 NT$
+0.52%
11.2M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2608 | 28.80TWD | +0.52% | 11.2M NT$ |
Quotes 5-day view: Kerry TJ Logistics Company Limited
End-of-day quote Taiwan S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | NT$28.50 | NT$28.50 | NT$28.40 | NT$28.65 | NT$28.80 |
| Volume | 163,997 | 102,628 | 209,376 | 144,756 | 389,062 |
| Change | 0.00% | 0.00% | -0.35% | +0.88% | +0.52% |
| Opening | NT$28.55 | NT$28.50 | NT$28.60 | NT$28.60 | NT$28.65 |
| High | NT$28.70 | NT$28.60 | NT$28.65 | NT$28.65 | NT$28.90 |
| Low | NT$28.50 | NT$28.50 | NT$28.40 | NT$28.50 | NT$28.65 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.88% | ||
| Current month | -1.03% | ||
| 1 month | -1.87% | ||
| 3 months | -0.86% | ||
| 6 months | -11.79% | ||
| Current year | -13.12% | ||
| 1 year | -17.36% | ||
| 3 years | -21.20% | ||
| 5 years | -40.00% | ||
| 10 years | -32.24% |
Volumes
marketsDaily volume
389,062
Avg. Volume 20 sessions
246,206
Avg. Volume 20 sessions TWD
7,090,732.8
Avg. Volume 20 sessions USD
222,819.19
Record volume 1
97,343,000
Record volume 2
86,597,000
Record volume 3
84,978,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
13,330,042,420
Market Cap (USD)
418,883,253
Net sales ()
12,836,910,000
Net sales (USD)
403,387,060
Free-Float
36.86 %
Free-Float capitalization (TWD)
4,913,205,246
Free-Float capitalization (USD)
154,392,562
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
28.57
Moving average 20 days
28.83
Moving average 50 days
29.05
Moving average 100 days
29.56
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+2.64%
RSI 9 days
54.72
RSI 14 days
48.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +0.88% | -17.36% | -21.20% | 419M | |
| -0.56% | -3.34% | +17.33% | -40.43% | 87.27B | |
| -0.29% | -4.21% | +43.07% | +23.77% | 77.16B | |
| +1.05% | +0.90% | +35.25% | +30.47% | 71.65B | |
| +0.76% | +0.41% | +57.44% | +62.14% | 24.23B | |
| +3.78% | +5.57% | -4.67% | - | 12.36B | |
| 0.00% | +0.13% | +18.22% | +51.61% | 9.06B | |
| +0.43% | +3.58% | +1.20% | +61.71% | 6.28B | |
| -0.48% | -1.88% | -5.58% | -23.55% | 5.91B | |
| +0.77% | -5.46% | -12.65% | -25.83% | 5.2B | |
| Average | +0.75% | -0.44% | +13.23% | +13.19% | 29.95B | |
| Weighted average by Cap. | +0.68% | -0.74% | +29.25% | +8.94% |
Historical Quotes: Kerry TJ Logistics Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.4 |  | 28.9 |
| 1 month | 28.35 | | 30 |
| Current year | 28.35 | | 33.4 |
| 1 year | 28.35 | | 35.4 |
| 3 years | 28.35 | | 48.1 |
| 5 years | 28.35 | | 62.3 |
| 10 years | 28.35 | | 80.4 |
Monthly variations
Annual variations
| 2026 | -13.12% | ||
| 2025 | -14.34% | ||
| 2024 | +0.78% | ||
| 2023 | +1.59% | ||
| 2022 | -15.91% | ||
| 2021 | +0.33% | ||
| 2020 | +14.29% | ||
| 2019 | +10.42% | ||
| 2018 | -7.19% | ||
| 2017 | -14.24% | ||
| 2016 | +15.25% | ||
| 2015 | +0.39% | ||
| 2014 | -16.92% | ||
| 2013 | -5.31% | ||
| 2012 | +57.56% | ||
| 2011 | +4.54% | ||
| 2010 | +29.63% | ||
| 2009 | +62.77% | ||
| 2008 | -9.03% | ||
| 2007 | -29.22% | ||
| 2006 | +177.57% | ||
| 2005 | -24.86% | ||
| 2004 | +26.51% | ||
| 2003 | +26.72% | ||
| 2002 | -3.68% | ||
| 2001 | -33.00% | ||
| 2000 | -6.88% | ||
| 1999 | -54.58% | ||
| 1998 | -39.17% | ||
| 1997 | +29.34% | ||
| 1996 | +22.76% | ||
| 1995 | -40.00% | ||
| 1994 | -5.38% | ||
| 1993 | +1.81% | ||
| 1992 | -25.23% |
- Stock Market
- Stocks
- 2608 Stock
- Quotes Kerry TJ Logistics Company Limited
Select your edition
All financial news and data tailored to specific country editions
