|
End-of-day quote
Taiwan S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 28.70 TWD | -0.35% |
|
0.00% | -13.42% |
Stock exchange
Taiwan S.E.
2608 28.70 NT$
-0.35%
5M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2608 | 28.70TWD | -0.35% | 5M NT$ |
Quotes 5-day view: Kerry TJ Logistics Company Limited
End-of-day quote Taiwan S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | NT$28.55 | NT$28.60 | NT$28.80 | NT$28.80 | NT$28.70 |
| Volume | 215,391 | 105,210 | 85,896 | 163,236 | 174,204 |
| Change | - | +0.18% | +0.70% | 0.00% | -0.35% |
| Opening | NT$28.60 | NT$28.60 | NT$28.60 | NT$28.70 | NT$28.80 |
| High | NT$28.90 | NT$28.60 | NT$28.80 | NT$29.00 | NT$28.95 |
| Low | NT$28.55 | NT$28.55 | NT$28.60 | NT$28.65 | NT$28.70 |
Performance
| 1 day | -0.35% | ||
| Current month | +0.35% | ||
| 1 month | +0.70% | ||
| 3 months | -1.71% | ||
| 6 months | -7.12% | ||
| Current year | -13.42% | ||
| 1 year | -15.84% | ||
| 3 years | -22.12% | ||
| 5 years | -34.17% | ||
| 10 years | -32.47% |
Volumes
marketsDaily volume
174,204
Avg. Volume 20 sessions
238,874
Avg. Volume 20 sessions TWD
6,855,683.8
Avg. Volume 20 sessions USD
215,926.62
Record volume 1
97,343,000
Record volume 2
86,597,000
Record volume 3
84,978,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
13,404,423,181
Market Cap (USD)
422,213,153
Net sales ()
12,836,910,000
Net sales (USD)
404,337,596
Free-Float
36.86%
Free-Float capitalization (TWD)
4,940,620,609
Free-Float capitalization (USD)
155,619,901
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
28.69
Moving average 20 days
28.71
Moving average 50 days
28.75
Moving average 100 days
29.02
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+1.11%
RSI 9 days
48.47
RSI 14 days
48.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | 0.00% | -15.84% | -22.12% | 422M | |
| +0.13% | -1.18% | +7.33% | -39.28% | 79.14B | |
| -1.41% | -1.86% | +43.75% | +46.04% | 70.69B | |
| -0.42% | -0.18% | +18.20% | +11.56% | 68.72B | |
| -3.21% | -2.48% | -13.36% | -10.35% | 43.13B | |
| +0.78% | -4.64% | +21.64% | +158.48% | 41.62B | |
| -2.00% | -2.65% | +42.86% | -15.87% | 32.15B | |
| +0.86% | +2.94% | +57.16% | +69.97% | 25.02B | |
| +0.52% | +0.76% | -23.95% | -24.83% | 22.92B | |
| +1.03% | +0.15% | +3.74% | -17.50% | 14.82B | |
| Average | -0.41% | -0.61% | +14.15% | +15.61% | 39.86B | |
| Weighted average by Cap. | -0.60% | -0.91% | +18.95% | +18.80% |
Historical Quotes: Kerry TJ Logistics Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.55 |  | 29 |
| 1 month | 28.4 | | 29.3 |
| Current year | 28.35 | | 33.4 |
| 1 year | 28.35 | | 34.55 |
| 3 years | 28.35 | | 48.1 |
| 5 years | 28.35 | | 56.9 |
| 10 years | 28.35 | | 80.4 |
Monthly variations
Annual variations
| 2026 | -13.42% | ||
| 2025 | -14.34% | ||
| 2024 | +0.78% | ||
| 2023 | +1.59% | ||
| 2022 | -15.91% | ||
| 2021 | +0.33% | ||
| 2020 | +14.29% | ||
| 2019 | +10.42% | ||
| 2018 | -7.19% | ||
| 2017 | -14.24% | ||
| 2016 | +15.25% | ||
| 2015 | +0.39% | ||
| 2014 | -16.92% | ||
| 2013 | -5.31% | ||
| 2012 | +57.56% | ||
| 2011 | +4.54% | ||
| 2010 | +29.63% | ||
| 2009 | +62.77% | ||
| 2008 | -9.03% | ||
| 2007 | -29.22% | ||
| 2006 | +177.57% | ||
| 2005 | -24.86% | ||
| 2004 | +26.51% | ||
| 2003 | +26.72% | ||
| 2002 | -3.68% | ||
| 2001 | -33.00% | ||
| 2000 | -6.88% | ||
| 1999 | -54.58% | ||
| 1998 | -39.17% | ||
| 1997 | +29.34% | ||
| 1996 | +22.76% | ||
| 1995 | -40.00% | ||
| 1994 | -5.38% | ||
| 1993 | +1.81% | ||
| 1992 | -25.23% |
- Stock Market
- Stocks
- 2608 Stock
- Quotes Kerry TJ Logistics Company Limited
Select your edition
All financial news and data tailored to specific country editions
