|
Market Closed -
Euronext Dublin
12:55:00 2026-10-30 EDT
|
After hours 15:23:17 | |||
| 98.35 EUR | +1.86% |
|
97.82 | -0.53% |
| 10-29 | Morgan Stanley raises Aviva; Jefferies cuts GSK | AN |
| 10-27 | Berenberg Maintains Kerry Group's Buy Rating After 'Strong' Q3 Results; Price Target Up | MT |
Stock exchange
Euronext Dublin
KRZ 98.35 €
+1.86%
29.96M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KRZ | 98.35EUR | +1.86% | 29.96M € | ||
CBOE
| KRZi | 98.15EUR | +1.63% | 8.81M € | |
|
London S.E.
| KYGA | 99.40EUR | +2.47% | 1.32M € | |
|
Tradegate
| KRZ | 97.85EUR | +1.08% | 75.74K € | |
|
OTC Markets
| KRYAF | 106.96USD | +1.38% | 64.29K $ | |
|
Deutsche Boerse AG
| KRZ | 98.25EUR | +1.81% | 4.22K € | |
|
Boerse Muenchen
| KRZ | 98.35EUR | +0.82% | 590.1 € | |
|
CBOE
| KYGA | 97.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KRZ | 97.60EUR | +1.35% | 0 € | |
| KRYAY | 109.16USD | +1.45% | 8.24M $ | ||
|
Deutsche Boerse AG
| KRZA | 96.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KRZA | 97.00EUR | +1.04% | 0 € |
Quotes 5-day view: Kerry Group plc
Real-time Euronext Dublin
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €99.35 | €98.50 | €96.95 | €96.55 | €98.35 |
| Volume | 226,763 | 315,043 | 552,696 | 384,165 | 304,616 |
| Change | +0.25% | -0.86% | -1.57% | -0.41% | +1.86% |
| Opening | €99.00 | €99.40 | €98.30 | €96.75 | €96.85 |
| High | €99.70 | €99.50 | €98.30 | €97.65 | €98.45 |
| Low | €98.25 | €98.05 | €96.10 | €96.25 | €96.80 |
Performance
| 1 day | +1.86% | ||
| 1 week | -1.26% | ||
| Current month | +15.43% | ||
| 1 month | +16.25% | ||
| 3 months | +16.67% | ||
| 6 months | +40.80% | ||
| Current year | +26.09% | ||
| 1 year | +22.71% | ||
| 3 years | +36.26% | ||
| 5 years | -15.29% | ||
| 10 years | +46.68% |
Volumes
marketsDaily volume
304,616
Estimated daily volume
304,616
Avg. Volume 20 sessions
537,374
Daily volume ratio
0.57
Avg. Volume 20 sessions
52,850,732.9
Avg. Volume 20 sessions USD
58,963,977.17
Record volume 1
3,165,459
Record volume 2
2,430,928
Record volume 3
2,146,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,324,093,733
Market Cap (USD)
17,110,421,765
Net sales (EUR)
6,757,600,000
Net sales (USD)
7,545,332,738
Number of employees
19,284
Sales / Employee (EUR)
350,425
Sales / Employee (USD)
391,274
Free-Float
99.85%
Free-Float capitalization (EUR)
15,189,282,503
Free-Float capitalization (USD)
16,959,895,604
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
98.09
Moving average 20 days
91.92
Moving average 50 days
87.43
Moving average 100 days
84.59
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
66.05
RSI 14 days
68.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | -1.26% | +22.71% | +36.26% | 17.11B | |
| +2.28% | +0.39% | +7.94% | -13.09% | 258B | |
| +3.85% | -0.38% | +12.26% | -0.11% | 79.81B | |
| +1.77% | +5.03% | -14.93% | +18.76% | 46.24B | |
| +0.93% | -3.67% | +27.08% | +9.81% | 36.73B | |
| +3.33% | -5.71% | -5.52% | -10.05% | 32.2B | |
| -0.39% | +1.43% | +21.92% | +85.74% | 31.07B | |
| +0.96% | +4.15% | -9.31% | -6.62% | 29.69B | |
| +1.84% | -2.99% | -0.16% | -22.58% | 28.34B | |
| +2.38% | +8.45% | +10.93% | +12.17% | 27.95B | |
| Average | +1.97% | -1.66% | +7.29% | +11.03% | 58.69B | |
| Weighted average by Cap. | +2.24% | -1.85% | +7.23% | +0.53% |
Historical Quotes: Kerry Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1748438e02e3942b29ce673182f.mqvHZvcQ-6FAJ5Q76V01eiSg9ExpDE_OQ7rzk2iCLGw.08ivC5BDiYwyROIJkQVRTkKRmCU9NSC4d5egoizSSyPpxLQxv2W66yJC-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:36:51 | 98.35 | 9 | 270,795 |
| 12:36:51 | 98.35 | 394 | 270,786 |
| 12:36:51 | 98.35 | 9 | 270,392 |
| 12:36:51 | 98.35 | 21 | 270,383 |
| 12:30:11 | 98.35 | 91 | 270,362 |
| 12:30:11 | 98.35 | 27 | 270,271 |
| 12:30:11 | 98.35 | 584 | 270,244 |
| 12:30:11 | 98.35 | 409 | 269,660 |
| 12:30:11 | 98.35 | 19 | 269,251 |
| 12:30:11 | 98.35 | 944 | 269,232 |
Price Extremes
| 1 week | 96.1 |  | 99.7 |
| 1 month | 83.65 | | 100.4 |
| Current year | 64.3 | | 100.4 |
| 1 year | 64.3 | | 100.4 |
| 3 years | 64.3 | | 103.7 |
| 5 years | 64.3 | | 117.95 |
| 10 years | 61.03 | | 130 |
Monthly variations
Annual variations
| 2026 | +26.09% | ||
| 2025 | -16.35% | ||
| 2024 | +18.55% | ||
| 2023 | -6.62% | ||
| 2022 | -25.62% | ||
| 2021 | -4.43% | ||
| 2020 | +6.66% | ||
| 2019 | +28.44% | ||
| 2018 | -7.49% | ||
| 2017 | +37.70% | ||
| 2016 | -11.02% | ||
| 2015 | +33.71% | ||
| 2014 | +13.01% | ||
| 2013 | +26.08% | ||
| 2012 | +41.61% | ||
| 2011 | +13.28% | ||
| 2010 | +21.35% | ||
| 2009 | +57.07% | ||
| 2008 | -39.63% | ||
| 2007 | +14.63% | ||
| 2006 | +1.18% | ||
| 2005 | +6.01% | ||
| 2004 | +18.46% | ||
| 2003 | +16.86% | ||
| 2002 | -6.59% | ||
| 2001 | -0.73% | ||
| 2000 | +15.55% | ||
| 1999 | +2.03% | ||
| 1998 | +20.22% | ||
| 1997 | +19.51% | ||
| 1996 | +35.91% | ||
| 1995 | +44.08% | ||
| 1994 | +16.11% | ||
| 1993 | +8.81% |
- Stock Market
- Stocks
- KRZ Stock
- Quotes Kerry Group plc
Select your edition
All financial news and data tailored to specific country editions
