|
Market Closed -
Deutsche Boerse AG
02:05:36 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 83.50 EUR | 0.00% |
|
0.00% | +9.15% |
| 09-01 | UBS cuts Standard Life; JPMorgan raises Reckitt | AN |
| 08-12 | Shore cuts Tesco; Davy lowers Greggs | AN |
Stock exchange
Deutsche Boerse AG
KRZA 83.50 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KRZ | 84.05EUR | -0.24% | 15.37M € | ||
CBOE
| KRZi | 84.28EUR | -0.03% | 3.6M € | |
|
London S.E.
| KYGA | 84.20EUR | +0.96% | 346K € | |
|
OTC Markets
| KRYAF | 97.25USD | -0.25% | 84.02K $ | |
|
Börse Stuttgart
| KRZ | 84.30EUR | +0.12% | 13.49K € | |
|
Tradegate
| KRZ | 84.75EUR | +0.12% | 12.37K € | |
|
Deutsche Boerse AG
| KRZ | 84.25EUR | -0.24% | 0 € | |
|
CBOE
| KYGA | 84.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| KRZ | 84.25EUR | -0.18% | 0 € | |
| KRYAY | 97.70USD | -0.40% | 325K $ | ||
|
Deutsche Boerse AG
| KRZA | 83.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KRZA | 83.00EUR | -0.60% | 0 € |
Quotes 5-day view: Kerry Group plc
Delayed Quote Deutsche Boerse AG
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €84.00 | €83.00 | €82.50 | €83.50 | €83.50 |
| Change | +0.60% | -1.19% | -0.60% | +1.21% | 0.00% |
Performance
| Current month | -0.60% | ||
| 1 month | +2.45% | ||
| 3 months | +17.61% | ||
| 6 months | +21.01% | ||
| Current year | +9.15% | ||
| 1 year | +8.44% | ||
| 5 years | -32.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,341,624,975
Market Cap (USD)
15,504,503,167
Net sales (EUR)
6,757,600,000
Net sales (USD)
7,853,108,658
Number of employees
19,284
Sales / Employee (EUR)
350,425
Sales / Employee (USD)
407,234
Free-Float
99.84 %
Free-Float capitalization (EUR)
13,280,948,944
Free-Float capitalization (USD)
15,433,990,638
Indicators
Moving average 5 days
83.3
Moving average 20 days
82.68
Moving average 50 days
82.15
Moving average 100 days
77.11
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-7.65%
RSI 9 days
54.39
RSI 14 days
54.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +8.44% | 0.00% | 15.5B | |
| +0.60% | -0.39% | +3.85% | -24.51% | 249B | |
| -0.28% | -1.73% | -0.75% | -11.90% | 78.21B | |
| +0.19% | -1.06% | -15.13% | +20.70% | 47.64B | |
| -0.10% | -0.40% | +108.60% | +507.51% | 45.76B | |
| +0.27% | +3.77% | +34.43% | +7.26% | 40.78B | |
| -1.09% | -3.30% | -6.65% | -18.36% | 34.79B | |
| -0.12% | -4.73% | +23.19% | +69.25% | 31.65B | |
| -0.68% | -3.31% | -8.94% | -23.66% | 29.47B | |
| -0.35% | -2.46% | +17.38% | +29.36% | 29B | |
| Average | -0.16% | -1.53% | +16.44% | +55.56% | 60.16B | |
| Weighted average by Cap. | +0.12% | -1.00% | +12.34% | +31.89% |
Historical Quotes: Kerry Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 82.5 |  | 84 |
| 1 month | 81 | | 84.5 |
| Current year | 63.5 | | 84.5 |
| 1 year | 63.5 | | 84.5 |
| 3 years | 63.5 | | 102 |
| 5 years | 63.5 | | 125 |
| 10 years | 63.5 | | 127 |
Monthly variations
Annual variations
| 2026 | +9.15% | ||
| 2025 | -15.47% | ||
| 2024 | +18.30% | ||
| 2023 | -8.93% | ||
| 2022 | -24.32% | ||
| 2021 | -6.96% | ||
| 2020 | +0.18% |
- Stock Market
- Stocks
- KRZ Stock
- KRZA Stock
- Quotes Kerry Group plc
Select your edition
All financial news and data tailored to specific country editions
