|
Delayed
NSE India S.E.
05:59:41 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 1,684.70 INR | -3.41% |
|
-2.90% | +37.85% |
Stock exchange
NSE India S.E.
KERNEX 1,684.70 ₹
-3.41%
385M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KERNEX | 1,684.70INR | -3.41% | 385M ₹ | ||
Bombay S.E.
| KERNEX | 1,688.70INR | -3.22% | 24.17M ₹ |
Quotes 5-day view: Kernex Microsystems (India) Limited
Delayed Quote NSE India S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₹1,700.80 | ₹1,693.50 | ₹1,713.80 | ₹1,744.10 | ₹1,684.70 |
| Volume | 83,450 | 93,740 | 165,356 | 139,115 | 228,338 |
| Change | -1.74% | -0.43% | +1.20% | +1.77% | -3.41% |
| Opening | ₹1,727.30 | ₹1,706.00 | ₹1,700.00 | ₹1,713.80 | ₹1,750.00 |
| High | ₹1,749.90 | ₹1,724.00 | ₹1,747.00 | ₹1,763.00 | ₹1,762.50 |
| Low | ₹1,692.50 | ₹1,684.00 | ₹1,655.00 | ₹1,682.80 | ₹1,671.00 |
Performance
| 1 day | -3.63% | ||
| 1 week | -2.90% | ||
| Current month | -3.17% | ||
| 1 month | -3.17% | ||
| 3 months | -22.18% | ||
| 6 months | +96.13% | ||
| Current year | +37.85% | ||
| 1 year | +64.59% | ||
| 3 years | +269.20% | ||
| 5 years | +2,197.74% | ||
| 10 years | +4,096.75% |
Volumes
marketsDaily volume
228,338
Estimated daily volume
301,567
Avg. Volume 20 sessions
142,062
Daily volume ratio
2.12
Avg. Volume 20 sessions INR
239,331,851.4
Avg. Volume 20 sessions USD
2,497,188.54
Record volume 1
23,229,487
Record volume 2
9,218,740
Record volume 3
6,054,629
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
29,307,197,164
Market Cap (USD)
305,421,698
Net sales ()
4,302,212,000
Net sales (USD)
44,835,024
Number of employees
609
Sales / Employee (INR)
7,064,388
Sales / Employee (USD)
73,621
Free-Float
63.19%
Free-Float capitalization (INR)
18,519,199,153
Free-Float capitalization (USD)
192,995,776
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
1,716.64
Moving average 20 days
1,720.78
Moving average 50 days
1,969.76
Moving average 100 days
1,918.78
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+16.92%
Price spread / (MMA100)
+13.89%
STIM
RSI 9 days
44.8
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.41% | -2.90% | +64.59% | +269.20% | 305M | |
| +1.26% | +4.15% | +45.85% | +44.96% | 122B | |
| +0.78% | -7.30% | +142.53% | +765.76% | 48.13B | |
| +0.70% | -0.54% | +97.79% | +321.91% | 42.05B | |
| +2.12% | +0.90% | +38.75% | +166.59% | 35.14B | |
| -1.06% | -0.11% | +83.26% | +93.37% | 30.34B | |
| -0.86% | -1.17% | +4.53% | +48.22% | 28.07B | |
| -0.39% | -0.87% | -12.48% | +5.38% | 26.35B | |
| +1.10% | +3.97% | +26.62% | +58.95% | 17.79B | |
| -0.57% | -2.46% | +1.33% | +82.31% | 17.6B | |
| Average | -0.05% | +0.21% | +49.28% | +185.66% | 36.8B | |
| Weighted average by Cap. | +0.64% | +0.70% | +56.47% | +186.54% |
Historical Quotes: Kernex Microsystems (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e48f1789ab660abf08185d.dk8X96WAo34RKjjCRMI7dFpMiS-NGMpS_jT0fy-P8gU.OhVN2tO56Rc8QWG4C7NoLQUEuR-6Qf5grV3CFFrXhkFGGCWG0MzzF0V4cQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:41 | 1,684.70 | 21 | 228,338 |
| 05:59:33 | 1,685.50 | 306 | 228,317 |
| 05:59:27 | 1,685.50 | 15 | 228,011 |
| 05:59:21 | 1,684.10 | 63 | 227,996 |
| 05:59:14 | 1,685.70 | 4 | 227,933 |
| 05:59:07 | 1,685.70 | 51 | 227,929 |
| 05:59:01 | 1,686.50 | 97 | 227,878 |
| 05:58:55 | 1,680.10 | 168 | 227,781 |
| 05:58:49 | 1,680.00 | 96 | 227,613 |
| 05:58:43 | 1,681.00 | 185 | 227,517 |
Price Extremes
| 1 week | 1,655 |  | 1,763 |
| 1 month | 1,593 | | 1,869.7 |
| Current year | 850 | | 2,580 |
| 1 year | 850 | | 2,580 |
| 3 years | 335 | | 2,580 |
| 5 years | 71 | | 2,580 |
| 10 years | 10.6 | | 2,580 |
Monthly variations
Annual variations
| 2026 | +43.04% | ||
| 2025 | -9.40% | ||
| 2024 | +133.18% | ||
| 2023 | +108.96% | ||
| 2022 | +122.56% | ||
| 2021 | +326.46% | ||
| 2020 | +44.42% | ||
| 2019 | -15.87% | ||
| 2018 | -46.30% | ||
| 2017 | +15.69% | ||
| 2016 | -25.07% | ||
| 2015 | -14.61% | ||
| 2014 | +25.00% | ||
| 2013 | -36.58% | ||
| 2012 | +23.78% | ||
| 2011 | -61.97% | ||
| 2010 | +8.43% | ||
| 2009 | +106.81% | ||
| 2008 | -76.62% | ||
| 2007 | +99.55% | ||
| 2006 | -49.75% | ||
| 2005 | -10.93% |
- Stock Market
- Stocks
- KERNEX Stock
- Quotes Kernex Microsystems (India) Limited
Select your edition
All financial news and data tailored to specific country editions
