KERNEX MICROSYSTEMS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410.6 INR | +1.73% |
|
-14.59% | -28.85% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 447.25 ₹ | 424.9 ₹ | 403.65 ₹ | 410.65 ₹ |
| Volume | 28 880 | 42 855 | 23 039 | 98 991 |
| Change | -3.42% | -5.00% | -5.00% | +1.73% |
| Opening | 463.10 | 446.00 | 403.65 | 383.50 |
| High | 477.85 | 446.00 | 403.65 | 419.00 |
| Low | 441.55 | 424.90 | 403.65 | 383.50 |
Performance
| 1 day | +1.73% | ||
| 1 week | -14.59% | ||
| 1 month | -22.26% | ||
| 3 months | -37.57% | ||
| 6 months | -27.50% | ||
| Current year | -28.85% | ||
| 1 year | +52.35% | ||
| 3 years | +635.27% | ||
| 5 years | +1,510.39% | ||
| 10 years | +450.47% |
Volumes
marketsDaily volume
98 991
Estimated daily volume
98 991
Avg. Volume 20 sessions
29 004
Daily volume ratio
3.41
Avg. Volume 20 sessions INR
11 910 492.60
Avg. Volume 20 sessions USD
142 794.90
Record volume 1
23 229 487
Record volume 2
9 218 740
Record volume 3
6 054 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 878 347 152
Capitalization (USD)
82 464 504
Net sales (INR)
40 395 000
Net sales (USD)
484 296
Number of employees
164
Sales / Employee (INR)
246 311
Sales / Employee (USD)
2 953
Free-Float
51.67 %
Free-Float capitalization (INR)
3 554 047 987
Free-Float capitalization (USD)
42 609 481
Average Daily Capital Traded
0.17%
Highs and lows
1 week
383.50
489.80
1 month
383.50545.45
Current year
383.50721.00
1 year
297.15721.00
3 years
49.10721.00
5 years
10.60721.00
10 years
10.60721.00
Indicators
Moving average 5 days
429.91
Moving average 20 days
472.94
Moving average 50 days
528.38
Moving average 100 days
582.48
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+15.17%
Price spread / (MMA50)
+28.67%
Price spread / (MMA100)
+41.84%
STIM
RSI 9 days
22.92
RSI 14 days
26.44
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -14.59% | -28.85% | +52.35% | 82.46M | ||
| +0.82% | +0.17% | -7.96% | -6.51% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.58% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +27.85% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.30% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +57.75% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.99% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +14.40% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +45.57% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -24.92% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +16.76% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -11.71% | 8.66B | ||
| +4.66% | +5.58% | +10.09% | +26.61% | 7.23B | ||
| -2.08% | +3.01% | +20.58% | +1.55% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +2.38% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +2.54% | 5B | ||
| Average | +0.05% | -1.91% | +14.55% | +19.16% | ||
| Weighted average by Cap. | -0.29% | -1.41% | +14.10% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ade3.g8ECuTlWOnWIt9Kj-7Z1jlfR-jqVASJopMElf7y0VUo.9axogGwFSD792qPWjY496RG1q3vXNkkGla5QJpHrLCjupGHwchwXTd2GuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:16 | 410.6 | 48 | 98,991 |
| 06:16:25 | 410.6 | 193 | 98,943 |
| 05:59:52 | 414 | 250 | 98,750 |
| 05:59:13 | 414 | 50 | 98,500 |
| 05:57:46 | 414.8 | 2 | 98,450 |
| 05:57:24 | 414.8 | 127 | 98,448 |
| 05:57:10 | 410.4 | 10 | 98,321 |
| 05:56:13 | 410.4 | 9 | 98,311 |
Monthly variations
Annual change
| 2024 | -28.85% | ||
| 2023 | +108.96% | ||
| 2022 | +122.56% | ||
| 2021 | +326.46% | ||
| 2020 | +44.42% | ||
| 2019 | -15.87% | ||
| 2018 | -46.30% | ||
| 2017 | +15.69% | ||
| 2016 | -25.07% | ||
| 2015 | -14.61% | ||
| 2014 | +25.00% | ||
| 2013 | -36.58% | ||
| 2012 | +23.78% | ||
| 2011 | -61.97% | ||
| 2010 | +8.43% | ||
| 2009 | +106.81% | ||
| 2008 | -76.62% | ||
| 2007 | +99.55% | ||
| 2006 | -49.75% | ||
| 2005 | -10.93% |
- Stock Market
- Equities
- KERNEX Stock
- Quotes Kernex Microsystems (India) Limited
