|
Market Closed -
NSE India S.E.
07:05:09 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 1,732.00 INR | -2.11% |
|
-0.22% | +42.05% |
Stock exchange
NSE India S.E.
KERNEX 1,732.00 ₹
-2.11%
298M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KERNEX | 1,732.00INR | -2.11% | 298M ₹ | ||
Bombay S.E.
| KERNEX | 1,731.15INR | -2.19% | 26.92M ₹ |
Quotes 5-day view: Kernex Microsystems (India) Limited
Delayed Quote NSE India S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | ₹1,736.40 | ₹1,709.60 | ₹1,817.00 | ₹1,769.30 | ₹1,732.00 |
| Volume | 280,085 | 188,059 | 852,400 | 280,918 | 171,873 |
| Change | +6.25% | -1.54% | +6.28% | -2.63% | -2.11% |
| Opening | ₹1,625.00 | ₹1,752.00 | ₹1,755.00 | ₹1,830.00 | ₹1,774.80 |
| High | ₹1,748.00 | ₹1,752.00 | ₹1,869.70 | ₹1,864.00 | ₹1,775.90 |
| Low | ₹1,625.00 | ₹1,672.10 | ₹1,754.90 | ₹1,750.00 | ₹1,713.00 |
Performance
| 1 day | -2.11% | ||
| 1 week | -0.22% | ||
| Current month | -0.22% | ||
| 1 month | -29.36% | ||
| 3 months | -5.67% | ||
| 6 months | +67.02% | ||
| Current year | +42.05% | ||
| 1 year | +59.85% | ||
| 3 years | +247.62% | ||
| 5 years | +2,360.23% | ||
| 10 years | +4,219.20% |
Volumes
marketsDaily volume
171,873
Estimated daily volume
171,873
Avg. Volume 20 sessions
384,485
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
665,928,020
Avg. Volume 20 sessions USD
7,023,542.83
Record volume 1
23,229,487
Record volume 2
9,218,740
Record volume 3
6,054,629
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (INR)
29,803,901,583
Market Cap (USD)
314,341,750
Net sales ()
1,897,739,000
Net sales (USD)
20,015,453
Number of employees
363
Sales / Employee (INR)
5,227,931
Sales / Employee (USD)
55,139
Free-Float
63.19 %
Free-Float capitalization (INR)
18,834,411,383
Free-Float capitalization (USD)
198,646,537
Average Daily Capital Traded
2.23%
Indicators
Moving average 5 days
1,733.32
Moving average 20 days
1,919.79
Moving average 50 days
2,113.24
Moving average 100 days
1,855.66
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+10.84%
Price spread / (MMA50)
+22.01%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
45.59
RSI 14 days
43.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -0.22% | +59.85% | +247.62% | 314M | |
| -2.70% | -8.25% | +35.40% | +28.15% | 124B | |
| -1.26% | -4.64% | +201.42% | +854.83% | 53.61B | |
| +4.38% | +4.63% | +105.37% | +332.17% | 40.45B | |
| -6.89% | -9.84% | +36.50% | +161.25% | 36.67B | |
| -4.15% | -7.11% | +67.63% | +80.72% | 29.83B | |
| -0.91% | -1.28% | +10.21% | +47.58% | 28.31B | |
| -0.44% | -4.89% | -13.57% | -1.37% | 26.75B | |
| +2.80% | +3.25% | +15.67% | +73.61% | 18.66B | |
| -2.81% | -0.29% | +12.35% | +33.42% | 17.16B | |
| Average | -1.41% | -1.41% | +53.08% | +185.80% | 37.58B | |
| Weighted average by Cap. | -1.69% | -2.76% | +61.89% | +198.02% |
Historical Quotes: Kernex Microsystems (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6248f39e.526yxCm4UEZeLccxSA-Qx1Fpiz2bnlESbe0a9fBz_iY.0SDDjEbhGXABe6VZGU29iXw6xGyiphlYBrtOssMkmG2MKdr1H4loMghf9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:16 | 1,732.00 | 50 | 171,873 |
| 05:59:59 | 1,729.00 | 10 | 171,823 |
| 05:59:54 | 1,728.00 | 18 | 171,813 |
| 05:59:49 | 1,728.00 | 52 | 171,795 |
| 05:59:42 | 1,728.00 | 15 | 171,743 |
| 05:59:34 | 1,728.00 | 290 | 171,728 |
| 05:59:26 | 1,729.60 | 166 | 171,438 |
| 05:59:18 | 1,728.70 | 190 | 171,272 |
Price Extremes
| 1 week | 1,625 |  | 1,869.7 |
| 1 month | 1,611.6 | | 2,470 |
| Current year | 850 | | 2,580 |
| 1 year | 850 | | 2,580 |
| 3 years | 335 | | 2,580 |
| 5 years | 58.25 | | 2,580 |
| 10 years | 10.6 | | 2,580 |
Monthly variations
Annual variations
| 2026 | +42.05% | ||
| 2025 | -9.40% | ||
| 2024 | +133.18% | ||
| 2023 | +108.96% | ||
| 2022 | +122.56% | ||
| 2021 | +326.46% | ||
| 2020 | +44.42% | ||
| 2019 | -15.87% | ||
| 2018 | -46.30% | ||
| 2017 | +15.69% | ||
| 2016 | -25.07% | ||
| 2015 | -14.61% | ||
| 2014 | +25.00% | ||
| 2013 | -36.58% | ||
| 2012 | +23.78% | ||
| 2011 | -61.97% | ||
| 2010 | +8.43% | ||
| 2009 | +106.81% | ||
| 2008 | -76.62% | ||
| 2007 | +99.55% | ||
| 2006 | -49.75% | ||
| 2005 | -10.93% |
- Stock Market
- Stocks
- KERNEX Stock
- Quotes Kernex Microsystems (India) Limited
Select your edition
All financial news and data tailored to specific country editions
