Quotes Kernex Microsystems (India) Limited Bombay S.E.
Stocks
KERNEX
INE202H01019
Electronic Equipment & Parts
|
Market Closed -
Bombay S.E.
06:02:59 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1,734.35 INR | +1.46% |
|
-4.33% | +42.33% |
Stock exchange
Bombay S.E.
KERNEX 1,734.35 ₹
+1.46%
19.31M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KERNEX | 1,732.10INR | +1.32% | 251M ₹ | ||
Bombay S.E.
| KERNEX | 1,734.35INR | +1.46% | 19.31M ₹ |
Quotes 5-day view: Kernex Microsystems (India) Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹1,769.85 | ₹1,731.15 | ₹1,713.80 | ₹1,709.45 | ₹1,734.35 |
| Volume | 20,566 | 15,548 | 11,598 | 13,034 | 11,135 |
| Change | -2.37% | -2.19% | -1.00% | -0.25% | +1.46% |
| Opening | ₹1,825.10 | ₹1,725.70 | ₹1,732.00 | ₹1,727.65 | ₹1,714.45 |
| High | ₹1,861.95 | ₹1,778.65 | ₹1,755.30 | ₹1,796.35 | ₹1,750.00 |
| Low | ₹1,755.00 | ₹1,712.00 | ₹1,707.00 | ₹1,691.30 | ₹1,676.40 |
Performance
| 1 day | +1.46% | ||
| 1 week | -4.33% | ||
| Current month | -0.19% | ||
| 1 month | -27.44% | ||
| 3 months | -8.42% | ||
| 6 months | +74.26% | ||
| Current year | +42.33% | ||
| 1 year | +57.59% | ||
| 3 years | +244.15% | ||
| 5 years | +2,498.28% | ||
| 10 years | +4,029.40% |
Volumes
marketsDaily volume
11,135
Estimated daily volume
11,135
Avg. Volume 20 sessions
19,749
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
34,251,678.15
Avg. Volume 20 sessions USD
358,512.32
Record volume 1
5,137,076
Record volume 2
4,380,879
Record volume 3
3,187,398
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
29,103,475,111
Market Cap (USD)
304,635,508
Net sales ()
1,897,739,000
Net sales (USD)
19,864,249
Number of employees
363
Sales / Employee (INR)
5,227,931
Sales / Employee (USD)
54,722
Free-Float
63.19 %
Free-Float capitalization (INR)
18,391,780,734
Free-Float capitalization (USD)
192,512,731
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1,747.41
Moving average 20 days
1,837.74
Moving average 50 days
2,088.59
Moving average 100 days
1,872.82
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+20.42%
Price spread / (MMA100)
+7.98%
RSI 9 days
38.3
RSI 14 days
39.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | -4.33% | +57.59% | +244.15% | 305M | |
| -0.65% | -2.21% | +36.40% | +32.20% | 120B | |
| +1.00% | +7.95% | +181.28% | +857.61% | 53.74B | |
| +7.19% | +5.73% | +100.55% | +336.91% | 42.77B | |
| -1.47% | -3.40% | +41.06% | +166.46% | 34.71B | |
| +2.36% | +1.37% | +73.52% | +92.05% | 30.02B | |
| +1.22% | -1.12% | +6.66% | +47.55% | 27.99B | |
| +0.30% | -2.53% | -13.75% | -2.00% | 26.01B | |
| +1.28% | +0.83% | +9.06% | +68.32% | 18.56B | |
| +1.85% | -3.41% | +10.87% | +37.52% | 16.58B | |
| Average | +1.45% | -0.48% | +50.32% | +188.08% | 37.07B | |
| Weighted average by Cap. | +1.08% | -0.44% | +59.99% | +205.42% |
Historical Quotes: Kernex Microsystems (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7db4c.pQ4TF42vyGhwavAz5-jq8CystLbxxaH4XW_72Wcsjk0.iGx_T8Wcig8RB6VAqrfHhVTa--zChu2AKz3Dg1Zo2x7AOEBUyZ_4AUIkpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:08 | 1,750.00 | 100 | 11,033 |
| 05:58:58 | 1,738.55 | 50 | 10,933 |
| 05:58:22 | 1,730.95 | 10 | 10,883 |
| 05:56:29 | 1,734.40 | 5 | 10,873 |
| 05:56:29 | 1,736.60 | 86 | 10,868 |
| 05:55:24 | 1,730.05 | 15 | 10,782 |
| 05:55:02 | 1,730.05 | 25 | 10,767 |
| 05:54:51 | 1,730.00 | 50 | 10,742 |
| 05:54:11 | 1,734.70 | 32 | 10,692 |
Price Extremes
| 1 week | 1,676.4 |  | 1,861.95 |
| 1 month | 1,617.75 | | 2,453.05 |
| Current year | 850.6 | | 2,585.85 |
| 1 year | 850.6 | | 2,585.85 |
| 3 years | 333.55 | | 2,585.85 |
| 5 years | 60.3 | | 2,585.85 |
| 10 years | 11.03 | | 2,585.85 |
Monthly variations
Annual variations
| 2026 | +42.33% | ||
| 2025 | -9.47% | ||
| 2024 | +135.03% | ||
| 2023 | +104.54% | ||
| 2022 | +125.81% | ||
| 2021 | +344.44% | ||
| 2020 | +37.78% | ||
| 2019 | -15.27% | ||
| 2018 | -47.12% | ||
| 2017 | +17.10% | ||
| 2016 | -25.05% | ||
| 2015 | -14.88% | ||
| 2014 | +25.52% | ||
| 2013 | -36.41% | ||
| 2012 | +23.65% | ||
| 2011 | -62.15% | ||
| 2010 | +8.47% | ||
| 2009 | +105.51% | ||
| 2008 | -76.19% | ||
| 2007 | +117.65% | ||
| 2006 | -54.32% | ||
| 2005 | -6.68% |
- Stock Market
- Stocks
- KERNEX Stock
- KERNEX Stock
- Quotes Kernex Microsystems (India) Limited
Select your edition
All financial news and data tailored to specific country editions
