Quotes Kerlink

Stocks

ALKLK

FR0013156007

Software

Market Closed - Euronext Paris 11:55:00 2026-09-15 EDT			5-day change	1st Jan Change
0.9000 ^EUR	-2.39%		-11.33%	+2.51%

09-04	Kerlink teams up with DataPrint in a distribution partnership
09-03	Kerlink Sa and Dataprint Sa Enter Distribution Partnership to Expand Lorawan Adoption Across France	CI

Stock exchange

Euronext Paris ALKLK 0.9000 € -2.39% 8.13K €

Markets		Price	Change	Volumes
Euronext Paris	ALKLK	0.9000EUR	-2.39%	8.13K €
Börse Stuttgart	344	0.8820EUR	-1.78%	1.32K €
Deutsche Boerse AG	344	0.8720EUR	0.00%	0 €
Boerse Muenchen	344	0.9020EUR	0.00%	0 €

Quotes 5-day view: Kerlink

Real-time Euronext Paris

Kerlink(ALKLK) : Historical Chart (5-day)

	2026-09-09	2026-09-10	2026-09-11	2026-09-14	2026-09-15
Last	€1.000	€1.015	€0.9220	€0.9220	€0.9000
Volume	15,545	13,494	37,156	28,426	9,031
Change	-1.48%	+1.50%	-9.16%	0.00%	-2.39%
Opening	€1.010	€1.010	€1.025	€0.9200	€0.9000
High	€1.080	€1.040	€1.025	€0.9360	€0.9200
Low	€1.000	€1.000	€0.9220	€0.8760	€0.9000

Performance

1 day	-2.39%
1 week	-11.33%
Current month	-17.05%
1 month	-12.62%
3 months	-25.00%
6 months	+2.27%
Current year	+2.51%
1 year	-7.22%
3 years	+20.16%
5 years	-83.67%
10 years	-91.74%

Volumes

markets

Daily volume

9,031

Estimated daily volume

9,031

Avg. Volume 20 sessions

16,849

Daily volume ratio

0.54

Avg. Volume 20 sessions

15,164.1

Avg. Volume 20 sessions USD

17,494.06

Record volume 1

1,110,534

Record volume 2

1,032,735

Record volume 3

1,006,478

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

6,866,773

Market Cap (USD)

7,921,853

Net sales (EUR)

14,675,000

Net sales (USD)

16,929,814

Number of employees

Sales / Employee (EUR)

201,027

Sales / Employee (USD)

231,915

Free-Float

87.67%

Free-Float capitalization (EUR)

6,041,825

Free-Float capitalization (USD)

6,970,151

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

0.9748

Moving average 20 days

1.029

Moving average 50 days

1.071

Moving average 100 days

1.078

Price spread / (MMA5)

+8.31%

Price spread / (MMA20)

+14.29%

Price spread / (MMA50)

+19.01%

Price spread / (MMA100)

+19.77%

STIM

RSI 9 days

29.82

RSI 14 days

35.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KERLINK	-2.39%	-11.33%	-7.22%	+20.16%	7.92M
MICROSOFT CORPORATION	-1.64%	-0.52%	-2.51%	+46.77%	3,753B
PALANTIR TECHNOLOGIES INC.	-0.43%	-1.02%	+0.66%	+990.08%	416B
CADENCE DESIGN SYSTEMS, INC.	-1.83%	-6.40%	-20.24%	+12.82%	76.85B
DATADOG, INC.	+0.10%	+8.14%	+68.70%	+136.15%	82.61B
SYNOPSYS, INC.	-3.60%	-6.64%	-13.57%	-21.12%	73.1B
SEA LIMITED	-5.55%	-8.42%	-47.64%	+157.33%	66.56B
ATLASSIAN CORPORATION	-1.54%	+0.12%	+8.54%	-9.36%	48.8B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-4.93%	-1.29%	-13.95%	+46.75%	41.68B
TWILIO INC.	+4.43%	+3.94%	+136.65%	+274.74%	35.61B
Average	-1.16%	-0.83%	+10.94%	+165.43%	459.46B
Weighted average by Cap.	-0.03%	-0.69%	-0.97%	+135.01%

See all sector performances

Historical Quotes: Kerlink

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d50869b460398c2ce7d2e50f0f4.uhsOBWI8k67wgS4VRtPk0wcdTbAZbn8LwqSWDnz7L1k.8WJRfE9G5tax-GxbJ-Gcu0RtPMFwIyZM7-r4RhnCYzjPY2BSCG_Vy6fGTQ

Date	Price	Volume	Total
11:38:41	0.9000	1,207	6,578
11:21:22	0.9000	1	5,371
10:29:14	0.9000	35	5,370
09:11:33	0.9080	400	5,335
08:49:38	0.9080	170	4,935
08:49:05	0.9080	93	4,765
08:48:46	0.9080	93	4,672
08:48:21	0.9000	840	4,579
08:48:21	0.9000	30	3,739
07:55:21	0.9000	125	3,709