Quotes Kerlink

Stocks

ALKLK

FR0013156007

Software

Market Closed - Euronext Paris 11:55:00 2026-08-25 EDT			5-day change	1st Jan Change
1.040 ^EUR	+2.97%		-1.89%	+18.45%

07-10	Kerlink slips despite a return to growth in the second quarter
07-09	Kerlink Reports Unaudited Sales Results for the Second Quarter and Six Months of 2026	CI

Stock exchange

Euronext Paris ALKLK 1.040 € +2.97% 3.1K €

Markets		Price	Change	Volumes
Euronext Paris	ALKLK	1.040EUR	+2.97%	3.1K €
Börse Stuttgart	344	1.005EUR	+3.18%	0 €
Deutsche Boerse AG	344	0.9600EUR	-3.42%	0 €
Boerse Muenchen	344	1.015EUR	+0.50%	0 €

Quotes 5-day view: Kerlink

Real-time Euronext Paris

Kerlink(ALKLK) : Historical Chart (5-day)

	2026-08-19	2026-08-20	2026-08-21	2026-08-24	2026-08-25
Last	€1.030	€0.9900	€1.045	€1.010	€1.040
Volume	5,365	31,576	13,727	2,151	2,985
Change	-2.83%	-3.88%	+5.56%	-3.35%	+2.97%
Opening	€1.060	€1.030	€0.9820	€1.045	€1.020
High	€1.060	€1.040	€1.070	€1.045	€1.045
Low	€1.030	€0.9800	€0.9600	€1.010	€1.015

Performance

1 day	+2.97%
1 week	-1.89%
Current month	-3.26%
1 month	-5.88%
3 months	+4.00%
6 months	+10.64%
Current year	+18.45%
1 year	-5.45%
3 years	+24.11%
5 years	-82.70%
10 years	-90.43%

Volumes

markets

Daily volume

2,985

Estimated daily volume

2,985

Avg. Volume 20 sessions

14,653

Daily volume ratio

0.2

Avg. Volume 20 sessions

15,239.12

Avg. Volume 20 sessions USD

17,784.66

Record volume 1

1,110,534

Record volume 2

1,032,735

Record volume 3

1,006,478

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,518,567

Market Cap (USD)

8,774,148

Net sales (EUR)

14,675,000

Net sales (USD)

17,125,686

Number of employees

Sales / Employee (EUR)

201,027

Sales / Employee (USD)

234,598

Free-Float

87.67 %

Free-Float capitalization (EUR)

6,615,315

Free-Float capitalization (USD)

7,720,055

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

1.023

Moving average 20 days

1.05

Moving average 50 days

1.136

Moving average 100 days

1.058

Price spread / (MMA5)

-1.63%

Price spread / (MMA20)

+0.96%

Price spread / (MMA50)

+9.21%

Price spread / (MMA100)

+1.77%

STIM

RSI 9 days

41.24

RSI 14 days

42.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KERLINK	+2.97%	-1.89%	-5.45%	+24.11%	8.77M
MICROSOFT CORPORATION	+0.90%	+2.09%	-2.49%	+52.24%	3,619B
PALANTIR TECHNOLOGIES INC.	-1.80%	+0.69%	+9.90%	+1,088.78%	423B
CADENCE DESIGN SYSTEMS, INC.	+5.06%	+4.86%	-3.85%	+42.75%	87B
DATADOG, INC.	-1.23%	-9.35%	+73.70%	+140.81%	81.07B
SYNOPSYS, INC.	+3.62%	+1.08%	-31.53%	-7.56%	75.54B
SEA LIMITED	+6.48%	+5.95%	-34.32%	+240.56%	70.85B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.24%	-3.91%	+0.47%	+64.71%	43.66B
ATLASSIAN CORPORATION	-2.82%	+2.14%	-1.29%	-12.84%	43.37B
DASSAULT SYSTÈMES SE	-0.04%	+3.42%	-15.45%	-36.56%	35B
Average	+1.19%	-1.03%	-1.03%	+159.70%	447.77B
Weighted average by Cap.	-1.31%	+1.04%	-1.02%	+152.27%