Quotes Kerlink

Stocks

ALKLK

FR0013156007

Software

Market Closed - Euronext Paris 11:55:00 2026-10-21 EDT			5-day change	1st Jan Change
0.9000 ^EUR	+2.97%		+2.97%	+2.51%

10-14	Kerlink Launches Two Versions of Wirnet Iedge Indoor Lorawan Edge Gateways	CI
09-04	Kerlink teams up with DataPrint in a distribution partnership

Stock exchange

Euronext Paris ALKLK 0.9000 € +2.97% 31.22K €

Markets		Price	Change	Volumes
Euronext Paris	ALKLK	0.9000EUR	+2.97%	31.22K €
Börse Stuttgart	344	0.7840EUR	-4.39%	0 €
Deutsche Boerse AG	344	0.8240EUR	0.00%	0 €
Boerse Muenchen	344	0.8500EUR	-2.75%	0 €

Quotes 5-day view: Kerlink

Real-time Euronext Paris

Kerlink(ALKLK) : Historical Chart (5-day)

	2026-10-15	2026-10-16	2026-10-19	2026-10-20	2026-10-21
Last	€0.8900	€0.8600	€0.8900	€0.8740	€0.9000
Volume	6,065	6,894	7,814	2,725	34,694
Change	-1.11%	-3.37%	+3.49%	-1.80%	+2.97%
Opening	€0.8880	€0.8780	€0.8620	€0.8900	€0.8680
High	€0.8900	€0.8780	€0.8900	€0.8900	€0.9000
Low	€0.8440	€0.8420	€0.8620	€0.8500	€0.8100

Performance

1 day	+2.97%
1 week	+2.97%
1 month	-3.64%
3 months	-10.00%
6 months	-1.96%
Current year	+2.51%
1 year	-14.29%
3 years	+66.98%
5 years	-80.31%
10 years	-93.68%

Volumes

markets

Daily volume

34,694

Estimated daily volume

34,694

Avg. Volume 20 sessions

7,687

Daily volume ratio

4.51

Avg. Volume 20 sessions

6,918.3

Avg. Volume 20 sessions USD

7,769.6

Record volume 1

1,110,534

Record volume 2

1,032,735

Record volume 3

1,006,478

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

6,509,355

Market Cap (USD)

7,310,331

Net sales (EUR)

14,675,000

Net sales (USD)

16,480,759

Number of employees

Sales / Employee (EUR)

201,027

Sales / Employee (USD)

225,764

Free-Float

87.67%

Free-Float capitalization (EUR)

5,727,345

Free-Float capitalization (USD)

6,432,095

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

0.8828

Moving average 20 days

0.8922

Moving average 50 days

0.9617

Moving average 100 days

1.064

Price spread / (MMA5)

-1.91%

Price spread / (MMA20)

-0.87%

Price spread / (MMA50)

+6.86%

Price spread / (MMA100)

+18.20%

STIM

RSI 9 days

48.99

RSI 14 days

45.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KERLINK	+2.97%	+2.97%	-14.29%	+66.98%	7.31M
MICROSOFT CORPORATION	+0.20%	-1.93%	+3.13%	+63.15%	3,949B
PALANTIR TECHNOLOGIES INC.	+4.74%	-3.33%	+11.09%	+1,152.14%	463B
ORACLE CORPORATION	-1.53%	-9.83%	-53.41%	+26.78%	398B
PALO ALTO NETWORKS, INC.	+2.05%	-12.54%	+63.94%	+185.68%	278B
SAP SE	+3.52%	+5.76%	-12.55%	+68.37%	261B
CROWDSTRIKE HOLDINGS, INC.	+5.26%	-8.37%	+90.10%	+435.56%	233B
SERVICENOW, INC.	+2.39%	+10.47%	-16.56%	+41.12%	155B
FORTINET, INC.	+1.83%	-8.76%	+105.10%	+208.82%	125B
ADOBE INC.	-0.65%	+7.95%	-25.73%	-52.85%	99.92B
Average	+0.78%	-3.72%	+15.08%	+219.58%	596.28B
Weighted average by Cap.	-0.05%	-3.52%	+6.68%	+166.32%

See all sector performances

Historical Quotes: Kerlink

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

320244914573d0afb783f.FDsF0OE4nMM1adv4vHMa9bc6qpFqrNGFysCLxkH1jHk.JlpSlJdQ9pJmGZnNxRtjpPNU28U4wYXSv43DjHSsxAlbaFqeoGjllkYwmg

Date	Price	Volume	Total
11:35:27	0.9000	50	24,351
11:09:00	0.8200	179	24,301
10:58:41	0.8100	1	24,122
10:44:12	0.8200	240	24,121
10:44:12	0.8200	60	23,881
10:40:40	0.8200	10	23,821
10:39:28	0.8200	81	23,811
10:29:15	0.8200	7,697	23,730
10:28:38	0.8200	1,250	16,033
10:24:55	0.8420	34	14,783