Quotes Kerlink

Equities

ALKLK

FR0013156007

Software

Market Closed - Euronext Paris Other stock markets 11:35:14 2024-04-29 EDT			5-day change	1st Jan Change
0.906 ^EUR	-0.22%		-0.66%	+63.24%

04-18	Kerlink SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Kerlink SA Reports Earnings Results for the Half Year Ended June 30, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

Kerlink(ALKLK) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	0.826 €	0.848 €	0.89 €	0.908 €	0.906 €
Volume	33 295	3 116	11 475	15 443	7 210
Change	-9.43%	+2.66%	+4.95%	+2.02%	-0.22%
Opening	0.91	0.83	0.85	0.88	0.88
High	0.92	0.85	0.89	0.91	0.916
Low	0.82	0.82	0.83	0.85	0.872

Performance

1 day	-0.22%
1 week	-0.66%
Current month	-4.53%
1 month	-3.21%
3 months	+12.13%
6 months	+79.76%
Current year	+63.24%
1 year	-2.05%
3 years	-83.44%
5 years	-57.66%

Volumes

markets

Daily volume

7 210

Estimated daily volume

7 210

Avg. Volume 20 sessions

29 970

Daily volume ratio

0.24

Avg. Volume 20 sessions

27 152.82

Avg. Volume 20 sessions USD

29 111.62

Record volume 1

1 110 534

Record volume 2

1 032 735

Record volume 3

1 006 478

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

6 734 068

Capitalization (USD)

7 219 864

Net sales (EUR)

13 706 000

Net sales (USD)

14 694 751

Number of employees

Sales / Employee (EUR)

167 146

Sales / Employee (USD)

179 204

Free-Float

88.03 %

Free-Float capitalization (EUR)

5 947 147

Free-Float capitalization (USD)

6 376 174

Average Daily Capital Traded

0.4%

Highs and lows

1 week

0.82

0.92

1 month

0.82

1.14

Current year

0.56

1.14

1 year

0.45

1.34

3 years

0.45

7.90

5 years

0.45

9.86

10 years

0.45

23.80

Indicators

Moving average 5 days

0.88

Moving average 20 days

0.96

Moving average 50 days

0.90

Moving average 100 days

0.82

Price spread / (MMA5)

-3.22%

Price spread / (MMA20)

+5.95%

Price spread / (MMA50)

-0.75%

Price spread / (MMA100)

-10.03%

STIM

RSI 9 days

44.67

RSI 14 days

46.75

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KERLINK	-0.22%	-0.66%	+63.24%	-2.05%	7.22M
	MICROSOFT CORPORATION	-1.04%	+0.18%	+6.82%	+31.46%	3,020B
	SYNOPSYS INC.	+1.62%	+5.34%	+5.46%	+46.12%	82.93B
	CADENCE DESIGN SYSTEMS, INC.	+1.31%	-1.29%	+3.29%	+33.56%	76.85B
	DASSAULT SYSTÈMES SE	-0.66%	-2.65%	-15.18%	+2.77%	53.04B
	PALANTIR TECHNOLOGIES INC.	+1.33%	+8.61%	+32.64%	+192.74%	50.15B
	ATLASSIAN CORPORATION	-1.11%	-8.94%	-25.63%	+18.29%	46.71B
	THE TRADE DESK, INC.	-0.35%	+8.30%	+17.15%	+33.94%	41.41B
	SEA LIMITED	+1.57%	+8.44%	+59.12%	-15.04%	36.1B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.15%	+3.03%	-10.41%	+16.16%	24.64B
	ROBLOX CORPORATION	+1.57%	+4.41%	-20.17%	+1.39%	23.04B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	+0.80%	+13.67%	-0.70%	-28.67%	19.85B
	SAMSARA INC.	-0.79%	+13.67%	+6.76%	+98.19%	19.81B
	TYLER TECHNOLOGIES, INC.	+0.63%	+12.70%	+10.89%	+21.44%	19.56B
	ZOOM VIDEO COMMUNICATIONS, INC.	+1.80%	+6.16%	-12.10%	+2.48%	19.07B
	BENTLEY SYSTEMS, INCORPORATED	-0.93%	+0.39%	+2.36%	+24.85%	17.13B
Average	+0.30%	+5.54%	+7.72%	+29.85%
Weighted average by Cap.	-0.80%	+2.31%	+6.54%	+32.57%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c6c7cc349838d5dc64a20e1cdeba17._Tcq_ErgRro0-kEVwIwVEbrd7GYLvrar4OW8tAZzS90.kgBvoyOCLc1no3Qtsst_RPaKlDZGzcedoarP92Q4Jai-TXu5OogfyX2qLg

Date	Price	Volume	Daily volume
11:35:14	0.906	1	7,210
10:20:40	0.874	116	7,209
10:20:40	0.876	1	7,093
09:24:31	0.914	260	7,092
09:24:14	0.876	299	6,832
08:19:43	0.872	247	6,533
08:19:43	0.88	103	6,286
05:56:40	0.916	275	6,183
05:56:40	0.916	725	5,908
05:50:20	0.916	1,275	5,183