KERJAYA PROSPEK PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 MYR | +0.61% |
|
+0.61% | +10.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.82 RM | 0.82 RM | 0.82 RM | 0.825 RM | 0.83 RM |
| Volume | 630 000 | 192 200 | 260 100 | 714 000 | 353 500 |
| Change | -0.61% | 0.00% | 0.00% | +0.61% | +0.61% |
| Opening | 0.83 | 0.82 | 0.82 | 0.84 | 0.83 |
| High | 0.83 | 0.83 | 0.82 | 0.85 | 0.84 |
| Low | 0.81 | 0.81 | 0.81 | 0.83 | 0.82 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.61% | ||
| Current month | +5.06% | ||
| 1 month | -3.49% | ||
| 3 months | +8.50% | ||
| 6 months | +9.21% | ||
| Current year | +10.67% | ||
| 1 year | +39.50% | ||
| 3 years | -17.00% |
Volumes
marketsDaily volume
353 500
Avg. Volume 20 sessions
371 727
Avg. Volume 20 sessions MYR
308 533.41
Avg. Volume 20 sessions USD
65 201.44
Record volume 1
14 874 900
Record volume 2
14 792 400
Record volume 3
11 435 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
418 168 270
Capitalization (USD)
88 370 246
Net sales (MYR)
370 624 000
Net sales (USD)
78 322 858
Number of employees
144
Sales / Employee (MYR)
2 573 778
Sales / Employee (USD)
543 909
Free-Float
18.85 %
Free-Float capitalization (MYR)
83 858 474
Free-Float capitalization (USD)
17 721 560
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.81
0.85
1 month
0.760.86
Current year
0.730.89
1 year
0.570.94
3 years
0.521.01
5 years
0.401.58
10 years
0.401.58
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.80
Moving average 50 days
0.78
Moving average 100 days
0.77
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
64.94
RSI 14 days
60.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +0.61% | +10.67% | +39.50% | 88.37M | ||
| -1.75% | +5.90% | +12.14% | -7.51% | 29.29B | ||
| -2.81% | -8.54% | +27.75% | +65.48% | 28.36B | ||
| -0.71% | +4.14% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -5.45% | +15.47% | +92.40% | 24.47B | ||
| -0.12% | -3.19% | +46.83% | +73.65% | 23.83B | ||
| -1.57% | +2.28% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +2.52% | +2.90% | +35.16% | 19.32B | ||
| -2.26% | -0.76% | +28.14% | +65.81% | 16.73B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.96B | ||
| -0.56% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| -0.99% | +3.50% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -2.05% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -3.28% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +10.22% | +0.73% | -29.26% | 12.31B | ||
| Average | +0.13% | +0.96% | +7.92% | +22.27% | ||
| Weighted average by Cap. | +0.07% | +0.43% | +10.09% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.67% | ||
| 2023 | +22.95% | ||
| 2022 | -5.43% | ||
| 2021 | -17.31% | ||
| 2020 | -13.33% |
- Stock Market
- Equities
- KPPROP Stock
- Quotes Kerjaya Prospek Property
