|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.2750 MYR | 0.00% |
|
-1.79% | -9.84% |
Stock exchange
BURSA MALAYSIA
7077 0.2750 RM
0.00%
41.69K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7077 | 0.2750MYR | 0.00% | 41.69K RM |
Quotes 5-day view: Kerjaya Prospek Property
Delayed Quote BURSA MALAYSIA
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.2750 | MYR 0.2800 | MYR 0.2750 | MYR 0.2750 | MYR 0.2750 |
| Volume | 318,900 | 102,000 | 769,800 | 176,100 | 151,600 |
| Change | -1.79% | +1.82% | -1.79% | 0.00% | 0.00% |
| Opening | MYR 0.2750 | MYR 0.2750 | MYR 0.2750 | MYR 0.2750 | MYR 0.2750 |
| High | MYR 0.2750 | MYR 0.2800 | MYR 0.2750 | MYR 0.2750 | MYR 0.2750 |
| Low | MYR 0.2750 | MYR 0.2750 | MYR 0.2750 | MYR 0.2750 | MYR 0.2750 |
Performance
| 1 week | -1.79% | ||
| Current month | -3.51% | ||
| 1 month | -3.51% | ||
| 3 months | -1.79% | ||
| 6 months | -15.38% | ||
| Current year | -9.84% | ||
| 1 year | -30.38% | ||
| 3 years | -67.26% | ||
| 5 years | -69.61% |
Volumes
marketsDaily volume
151,600
Estimated daily volume
151,600
Avg. Volume 20 sessions
196,947
Daily volume ratio
0.77
Avg. Volume 20 sessions MYR
54,160.43
Avg. Volume 20 sessions USD
13,392.79
Record volume 1
14,874,899
Record volume 2
14,792,399
Record volume 3
11,435,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
227,486,472
Market Cap (USD)
56,248,664
Net sales (MYR)
184,654,000
Net sales (USD)
45,657,839
Number of employees
342
Sales / Employee (MYR)
539,924
Sales / Employee (USD)
133,502
Free-Float
18.33 %
Free-Float capitalization (MYR)
43,343,994
Free-Float capitalization (USD)
10,717,304
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+5.45%
RSI 9 days
45.77
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.79% | -30.38% | -67.26% | 56.25M | |
| -1.03% | +6.66% | +33.05% | +39.98% | 46.7B | |
| +0.18% | +0.94% | +8.96% | +7.80% | 31.14B | |
| -0.16% | +0.95% | +15.90% | +109.13% | 28.1B | |
| -1.62% | -0.91% | -25.71% | +56.00% | 26.71B | |
| +0.03% | +4.45% | -6.20% | +47.71% | 25.6B | |
| -0.89% | +2.18% | +26.96% | +10.22% | 21.13B | |
| -0.91% | -0.26% | -34.91% | -62.28% | 20.84B | |
| -0.29% | +2.76% | -3.30% | -10.92% | 19.32B | |
| +0.44% | +1.25% | +7.54% | +91.18% | 19.66B | |
| Average | -0.42% | +2.24% | -0.81% | +22.16% | 23.93B | |
| Weighted average by Cap. | -0.52% | +2.94% | +5.64% | +35.07% |
Historical Quotes: Kerjaya Prospek Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7279dbb69568890674d3772985fe8.PC_1X-FMNVtOfHeSG-dnZubu6fqECRHYRyhk-yQBv_4.VWeSLLcobx4pEVrNSo4ENpC8uY6pX2acd2Muo0403I5XXptszD98OTYSLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:25:09 | 0.2750 | 37,400 | 151,600 |
| 23:25:09 | 0.2750 | 62,600 | 114,200 |
| 21:58:24 | 0.2750 | 3,000 | 51,600 |
Course Extremes
| 1 week | 0.28 |  | 0.28 |
| 1 month | 0.27 | | 0.28 |
| Current year | 0.26 | | 0.35 |
| 1 year | 0.26 | | 0.45 |
| 3 years | 0.26 | | 1.03 |
| 5 years | 0.26 | | 1.03 |
| 10 years | 0.26 | | 1.58 |
Monthly variations
Annual variations
| 2026 | -9.84% | ||
| 2025 | -53.44% | ||
| 2024 | -12.67% | ||
| 2023 | +22.95% | ||
| 2022 | -5.43% | ||
| 2021 | -17.31% | ||
| 2020 | -13.33% |
- Stock Market
- Stocks
- 7077 Stock
- Quotes Kerjaya Prospek Property
Select your edition
All financial news and data tailored to specific country editions
