|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.22 EUR | +0.31% |
|
+5.07% | -13.05% |
| 06-15 | AlphaValue/Baader Europe Downgrades Kering to Add, Lifts PT | MT |
| 06-15 | Hormuz Tensions Ease, Lifting Lufthansa |  |
Quotes 5-day view: Kering SA
End-of-day quote Borsa Italiana
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 255.00 € | 258.00 € | 267.90 € | 263.40 € | 263.40 € |
| Volume | 511 | 1,417 | 2,335 | 2,295 | 2,295 |
| Change | -0.33% | +1.18% | +3.84% | -1.68% | +0.31% |
| Opening | 256.50 € | 258.65 € | 259.00 € | 276.95 € | 276.95 € |
| High | 256.95 € | 261.75 € | 276.05 € | 280.05 € | 280.05 € |
| Low | 250.80 € | 256.35 € | 259.00 € | 261.10 € | 261.10 € |
Performance
| 1 day | +0.31% | ||
| 1 week | +5.07% | ||
| Current month | +4.34% | ||
| 1 month | +11.23% | ||
| 3 months | +6.17% | ||
| 6 months | -13.10% | ||
| Current year | -13.05% | ||
| 1 year | +54.92% | ||
| 3 years | -48.68% | ||
| 5 years | -64.82% | ||
| 10 years | +73.98% |
Volumes
marketsDaily volume
2,295
Avg. Volume 20 sessions
1,080
Avg. Volume 20 sessions
285,363
Avg. Volume 20 sessions USD
331,454.83
Record volume 1
17,982
Record volume 2
12,651
Record volume 3
11,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,208,628,840
Market Cap (USD)
37,373,670,039
Net sales (EUR)
14,675,000,000
Net sales (USD)
17,028,312,834
Number of employees
42,565
Sales / Employee (EUR)
344,767
Sales / Employee (USD)
400,054
Free-Float
56.81 %
Free-Float capitalization (EUR)
18,417,944,202
Free-Float capitalization (USD)
21,371,483,177
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
260.03
Moving average 20 days
250.47
Moving average 50 days
249.16
Moving average 100 days
256.52
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
65.19
RSI 14 days
61.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +5.07% | +54.92% | -48.68% | 37.37B | |
| -1.24% | +0.43% | +22.25% | +62.66% | 205B | |
| +1.07% | +3.97% | +76.54% | +124.09% | 155B | |
| -0.67% | +2.71% | +79.69% | +118.53% | 75.95B | |
| +0.06% | +3.69% | +79.21% | +248.17% | 30.51B | |
| -0.89% | -0.15% | +24.33% | +8.78% | 28.67B | |
| -0.11% | +3.01% | +12.63% | +120.25% | 21.78B | |
| +0.22% | +4.03% | +43.05% | +122.70% | 20.94B | |
| -4.20% | -14.03% | +33.17% | +31.82% | 10.03B | |
| -0.48% | +1.45% | +3.85% | +129.38% | 7.96B | |
| Average | -0.57% | +3.02% | +42.96% | +91.77% | 59.32B | |
| Weighted average by Cap. | -0.35% | +3.64% | +49.23% | +90.43% |
Historical Quotes: Kering SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 250.8 |  | 280.05 |
| 1 month | 230 | | 280.05 |
| Current year | 225.7 | | 320.6 |
| 1 year | 172.7 | | 353.5 |
| 3 years | 149.62 | | 546.6 |
| 5 years | 149.62 | | 796.6 |
| 10 years | 137 | | 796.6 |
Monthly variations
Annual variations
| 2026 | -13.05% | ||
| 2025 | +28.48% | ||
| 2024 | -40.93% | ||
| 2023 | -16.35% | ||
| 2022 | -32.46% | ||
| 2021 | +19.95% | ||
| 2020 | +0.51% | ||
| 2019 | +46.87% | ||
| 2018 | +1.40% | ||
| 2017 | +84.22% | ||
| 2016 | +32.67% | ||
| 2015 | +1.26% | ||
| 2014 | +2.91% | ||
| 2013 | +9.11% | ||
| 2012 | +25.75% | ||
| 2011 | -6.67% | ||
| 2010 | +49.88% | ||
| 2009 | +77.94% | ||
| 2008 | -58.82% | ||
| 2007 | -1.46% |
- Stock Market
- Stocks
- KER Stock
- 1KER Stock
- Quotes Kering SA
Select your edition
All financial news and data tailored to specific country editions
