|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.55 EUR | +0.74% |
|
-6.39% | -17.58% |
| 12:18am | EMEA Morning Briefing : U.S., Iran Exchange Strikes in Threat to Fragile Ceasefire | DJ |
| 11:31pm | Kering Ends Gucci Beauty License with Coty for New Exclusive Deal with L'Oréal | MT |
Quotes 5-day view: Kering SA
End-of-day quote Borsa Italiana
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €252.85 | €248.90 | €249.70 | €252.80 | €249.70 |
| Volume | 1,149 | 907 | 870 | 631 | 870 |
| Change | +2.97% | -1.56% | +0.32% | +1.24% | +0.74% |
| Opening | €247.10 | €250.50 | €250.90 | €251.90 | €250.90 |
| High | €253.60 | €250.50 | €253.20 | €258.05 | €253.20 |
| Low | €245.95 | €245.00 | €245.90 | €251.90 | €245.90 |
Performance
| 1 day | +0.74% | ||
| 1 week | -6.39% | ||
| Current month | +0.38% | ||
| 1 month | +0.69% | ||
| 3 months | -5.65% | ||
| 6 months | -21.32% | ||
| Current year | -17.58% | ||
| 1 year | +25.92% | ||
| 3 years | -47.54% | ||
| 5 years | -65.59% | ||
| 10 years | +76.22% |
Volumes
marketsDaily volume
870
Avg. Volume 20 sessions
988
Avg. Volume 20 sessions
248,531.4
Avg. Volume 20 sessions USD
283,807.95
Record volume 1
17,982
Record volume 2
12,651
Record volume 3
11,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,924,852,522
Market Cap (USD)
35,338,649,894
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,769,512,056
Number of employees
42,565
Sales / Employee (EUR)
344,767
Sales / Employee (USD)
393,974
Free-Float
56.81 %
Free-Float capitalization (EUR)
17,683,839,043
Free-Float capitalization (USD)
20,207,792,301
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
249.15
Moving average 20 days
261.11
Moving average 50 days
250.12
Moving average 100 days
255.56
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
40.29
RSI 14 days
44.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -6.39% | +25.92% | -47.54% | 35.34B | |
| +0.82% | +2.39% | +28.30% | +65.61% | 201B | |
| -0.23% | +5.89% | +84.38% | +153.73% | 167B | |
| +1.57% | +0.86% | +64.16% | +99.77% | 68.86B | |
| +0.56% | -0.05% | +58.21% | +243.51% | 29.56B | |
| +1.40% | -0.09% | +21.52% | -7.04% | 27.49B | |
| +0.80% | +0.07% | +19.74% | +118.61% | 22.23B | |
| +1.20% | -0.21% | +26.26% | +105.11% | 19.66B | |
| -0.63% | +2.84% | +29.97% | +39.99% | 9.29B | |
| -1.55% | +2.09% | -15.84% | +114.03% | 6.86B | |
| Average | +0.40% | +1.60% | +34.26% | +88.58% | 58.68B | |
| Weighted average by Cap. | +0.36% | +2.94% | +48.59% | +96.87% |
Historical Quotes: Kering SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 241 |  | 253.6 |
| 1 month | 241 | | 280.05 |
| Current year | 225.7 | | 320.6 |
| 1 year | 190.22 | | 353.5 |
| 3 years | 149.62 | | 546.6 |
| 5 years | 149.62 | | 796.6 |
| 10 years | 141.7 | | 796.6 |
Monthly variations
Annual variations
| 2026 | -16.55% | ||
| 2025 | +28.48% | ||
| 2024 | -40.93% | ||
| 2023 | -16.35% | ||
| 2022 | -32.46% | ||
| 2021 | +19.95% | ||
| 2020 | +0.51% | ||
| 2019 | +46.87% | ||
| 2018 | +1.40% | ||
| 2017 | +84.22% | ||
| 2016 | +32.67% | ||
| 2015 | +1.26% | ||
| 2014 | +2.91% | ||
| 2013 | +9.11% | ||
| 2012 | +25.75% | ||
| 2011 | -6.67% | ||
| 2010 | +49.88% | ||
| 2009 | +77.94% | ||
| 2008 | -58.82% | ||
| 2007 | -1.46% |
- Stock Market
- Stocks
- KER Stock
- 1KER Stock
- Quotes Kering SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
