|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.95 EUR | -0.52% |
|
+18.75% | -5.08% |
| 07-30 | Kering Kept at Sell as Berenberg Notes Q2 Revenue Beat | MT |
| 07-30 | AlphaValue/Baader Europe Downgrades Kering to Add, Lifts PT | MT |
Quotes 5-day view: Kering SA
End-of-day quote Wiener Boerse| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €249.85 | €287.80 | €287.45 | €285.95 | €290.60 |
| Volume | 343 | 657 | 638 | 390 | 205 |
| Change | +2.52% | +15.19% | -0.12% | -0.52% | +1.63% |
| Opening | €248.85 | €281.20 | €289.60 | €290.75 | €284.05 |
| High | €249.85 | €288.60 | €290.70 | €290.75 | €291.90 |
| Low | €245.70 | €281.20 | €284.15 | €284.15 | €284.05 |
Performance
| 1 day | -0.52% | ||
| 1 week | +18.75% | ||
| 1 month | +13.02% | ||
| 3 months | +23.12% | ||
| 6 months | +9.77% | ||
| Current year | -5.08% | ||
| 1 year | +33.00% | ||
| 3 years | -43.99% | ||
| 5 years | -63.20% |
Volumes
marketsDaily volume
390
Avg. Volume 20 sessions
281
Avg. Volume 20 sessions
80,351.95
Avg. Volume 20 sessions USD
92,505.18
Record volume 1
1,193
Record volume 2
1,142
Record volume 3
1,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,840,117,838
Market Cap (USD)
40,087,582,370
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,885,283,627
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
410,365
Free-Float
56.81 %
Free-Float capitalization (EUR)
19,923,040,371
Free-Float capitalization (USD)
22,923,760,638
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
270.95
Moving average 20 days
253.77
Moving average 50 days
255.77
Moving average 100 days
252.23
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-11.25%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
73.93
RSI 14 days
67.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +18.75% | +33.00% | -43.99% | 40.09B | |
| +2.34% | +6.06% | +40.43% | +72.52% | 202B | |
| -2.17% | +0.56% | +70.91% | +127.89% | 151B | |
| +0.73% | +3.93% | +84.59% | +124.63% | 80.54B | |
| +2.14% | +5.56% | +46.39% | +261.93% | 30.79B | |
| +2.21% | +8.50% | +38.72% | +6.27% | 29.16B | |
| -0.07% | +2.85% | +34.79% | +114.41% | 22.92B | |
| +0.37% | +0.78% | +20.84% | +117.45% | 22.81B | |
| +0.83% | +8.74% | +35.31% | +61.86% | 10.79B | |
| +1.99% | +4.33% | +8.76% | +94.03% | 7.23B | |
| Average | +0.78% | +4.84% | +41.38% | +93.70% | 59.71B | |
| Weighted average by Cap. | +0.56% | +3.92% | +52.36% | +95.61% |
Historical Quotes: Kering SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 245.7 |  | 291.9 |
| 1 month | 237.65 | | 291.9 |
| Current year | 226.8 | | 319.4 |
| 1 year | 208.45 | | 351.45 |
| 3 years | 155.36 | | 527.6 |
| 5 years | 155.36 | | 795.6 |
| 10 years | 155.36 | | 795.6 |
Monthly variations
Annual variations
| 2026 | -3.54% | ||
| 2025 | +27.08% | ||
| 2024 | -40.88% | ||
| 2023 | -16.62% | ||
| 2022 | -32.06% | ||
| 2021 | +20.76% | ||
| 2020 | -0.75% | ||
| 2019 | +51.92% | ||
| 2018 | -0.56% | ||
| 2017 | +14.47% |
- Stock Market
- Stocks
- KER Stock
- KER Stock
- Quotes Kering SA
Select your edition
All financial news and data tailored to specific country editions
