Quotes Kering Deutsche Boerse AG

Stocks

PPX

FR0000121485

Apparel & Accessories Retailers

Market Closed - 04:00:55 2026-08-26 EDT 5-day change 1st Jan Change
252.80 EUR +0.20% Intraday chart for Kering -2.90% -15.87%

Stock exchange

Quotes 5-day view: Kering

Delayed Quote Deutsche Boerse AG
Kering(PPX) : Historical Chart (5-day)
  2026-08-20 2026-08-21 2026-08-24 2026-08-25 2026-08-26
Last €250.80 €250.80 €254.65 €252.30 €252.80
Volume 1 0 380 2 3
Change -3.67% 0.00% +1.54% -0.92% +0.20%
Opening €260.15 €250.80 €253.85 €256.75 €250.25
High €260.15 €250.80 €254.75 €256.75 €252.80
Low €250.80 €250.80 €253.85 €252.30 €250.25

Performance

1 day+0.20%
1 week-2.90%
Current month-11.65%
1 month+6.53%
3 months+2.66%
6 months-12.27%
Current year-15.87%
1 year+12.51%
3 years-48.28%
5 years-62.27%
10 years+48.36%

Volumes

markets
Daily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
41
Daily volume ratio
0.07
Avg. Volume 20 sessions
10,364.8
Avg. Volume 20 sessions USD
12,079.35
Record volume 1
7,900
Record volume 2
6,975
Record volume 3
5,920
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
30,360,778,784
Market Cap (USD)
35,373,154,822
Net sales (EUR)
14,675,000,000
Net sales (USD)
17,097,751,369
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
415,529
Free-Float
56.81 %
Free-Float capitalization (EUR)
17,361,318,859
Free-Float capitalization (USD)
20,227,564,789
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
253.78
Moving average 20 days
274.38
Moving average 50 days
262.47
Moving average 100 days
255.5
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
37.23
RSI 14 days
42.19

Change 5-day change 1-year change 3-year change Capi.($)
+0.20%-2.90%+12.51%-48.28% 35.37B
-0.03%-0.03%+34.05%+70.30% 212B
-0.57%-3.76%+50.85%+117.95% 140B
-2.04%+0.67%+59.29%+98.55% 77.37B
+2.25%-2.81%+12.11%-48.16% 35.37B
-2.98%-2.00%+25.88%+11.00% 31.1B
+0.10%-1.12%+29.34%+294.82% 25.94B
+0.13%+3.78%+28.27%+124.99% 24.33B
-0.41%-6.97%+12.52%+103.53% 19.61B
+2.42%-1.03%+21.77%+67.32% 10.44B
Average -0.09%-0.12%+28.66%+79.20% 61.11B
Weighted average by Cap. -0.37%+0.13%+36.82%+80.76%

Historical Quotes: Kering

DateOpeningHighLowCloseVolumeChange

Latest transactions

2a3d1.JHvrGCimg5jP2ypDCTMIpoYkfQHI66strS-Vyw4YBGA.UU6hVnfz4M2ngWUrWGN9i-NUM2umh-59nVbmiVtKdz9sN5ohXdX06aKdaw
DatePriceVolumeTotal
Chart Kering

Price Extremes

1 week 250.25
Extreme 250.25
256.75
1 month 247.4
Extreme 247.4
293.55
Current year 226.8
Extreme 226.8
319.35
1 year 226.8
Extreme 226.8
350.9
3 years 153.54
Extreme 153.54
501.2
5 years 153.54
Extreme 153.54
737
10 years 153.54
Extreme 153.54
796.3

Monthly variations

Annual variations

2026-15.87%
2025+26.37%
2024-40.62%
2023-16.49%
2022-32.25%
2021+20.95%
2020-1.03%
2019+50.48%
2018+0.61%
2017+83.06%
2016+32.70%
2015+0.78%
2014+3.84%
2013+8.93%
2012+27.60%
2011-7.76%
2010+44.50%
2009+78.75%
2008-57.36%
2007-2.32%
2006+23.25%
2005+23.80%
2004-10.95%
2003+13.79%
2002-49.61%
2001-28.50%
2000-0.50%
19990.00%