|
Market Closed -
Deutsche Boerse AG
04:00:55 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 252.80 EUR | +0.20% |
|
-2.90% | -15.87% |
| 08-25 | European shares gain on softer US Iran sanctions, falling oil prices | RE |
| 08-20 | Europe's STOXX 600 slips on inflation fears | RE |
Stock exchange
Deutsche Boerse AG
PPX 252.80 €
+0.20%
758.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 252.75EUR | +2.25% | 77.35M € | ||
CBOE
| KER | 251.60EUR | +1.76% | 46.38M € | |
|
London S.E.
| 0IIH | 251.08EUR | +1.52% | 8.24M € | |
|
Mexican S.E.
| KER N | 5,825.17MXN | +17.07% | 6.83M $ | |
|
Xetra
| PPX | 252.95EUR | +2.28% | 208K € | |
|
Tradegate
| PPX | 252.55EUR | +1.69% | 115K € | |
|
Borsa Italiana
| 1KER | 251.60EUR | +1.78% | 108K € | |
|
Boerse Muenchen
| PPX | 252.40EUR | +1.69% | 44.17K € | |
|
Börse Stuttgart
| PPX | 252.65EUR | +1.92% | 31.58K € | |
|
Wiener Boerse
| KER | 255.00EUR | +0.69% | 23.46K € | |
|
CBOE
| 0IIH | 251.08EUR | +1.75% | 20.09K € | |
|
OTC Markets
| PPRUF | 292.46USD | +0.43% | 1.46K $ | |
|
Deutsche Boerse AG
| PPX | 252.80EUR | +0.20% | 758.4 € | |
| PPRUY | 29.38USD | +1.97% | 3.02M $ | ||
|
Börse Stuttgart
| PPXB | 24.80EUR | +1.64% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 24.60EUR | -3.15% | 0 € |
Quotes 5-day view: Kering
Delayed Quote Deutsche Boerse AG
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €250.80 | €250.80 | €254.65 | €252.30 | €252.80 |
| Volume | 1 | 0 | 380 | 2 | 3 |
| Change | -3.67% | 0.00% | +1.54% | -0.92% | +0.20% |
| Opening | €260.15 | €250.80 | €253.85 | €256.75 | €250.25 |
| High | €260.15 | €250.80 | €254.75 | €256.75 | €252.80 |
| Low | €250.80 | €250.80 | €253.85 | €252.30 | €250.25 |
Performance
| 1 day | +0.20% | ||
| 1 week | -2.90% | ||
| Current month | -11.65% | ||
| 1 month | +6.53% | ||
| 3 months | +2.66% | ||
| 6 months | -12.27% | ||
| Current year | -15.87% | ||
| 1 year | +12.51% | ||
| 3 years | -48.28% | ||
| 5 years | -62.27% | ||
| 10 years | +48.36% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
41
Daily volume ratio
0.07
Avg. Volume 20 sessions
10,364.8
Avg. Volume 20 sessions USD
12,079.35
Record volume 1
7,900
Record volume 2
6,975
Record volume 3
5,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,360,778,784
Market Cap (USD)
35,373,154,822
Net sales (EUR)
14,675,000,000
Net sales (USD)
17,097,751,369
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
415,529
Free-Float
56.81 %
Free-Float capitalization (EUR)
17,361,318,859
Free-Float capitalization (USD)
20,227,564,789
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
253.78
Moving average 20 days
274.38
Moving average 50 days
262.47
Moving average 100 days
255.5
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
37.23
RSI 14 days
42.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -2.90% | +12.51% | -48.28% | 35.37B | |
| -0.03% | -0.03% | +34.05% | +70.30% | 212B | |
| -0.57% | -3.76% | +50.85% | +117.95% | 140B | |
| -2.04% | +0.67% | +59.29% | +98.55% | 77.37B | |
| +2.25% | -2.81% | +12.11% | -48.16% | 35.37B | |
| -2.98% | -2.00% | +25.88% | +11.00% | 31.1B | |
| +0.10% | -1.12% | +29.34% | +294.82% | 25.94B | |
| +0.13% | +3.78% | +28.27% | +124.99% | 24.33B | |
| -0.41% | -6.97% | +12.52% | +103.53% | 19.61B | |
| +2.42% | -1.03% | +21.77% | +67.32% | 10.44B | |
| Average | -0.09% | -0.12% | +28.66% | +79.20% | 61.11B | |
| Weighted average by Cap. | -0.37% | +0.13% | +36.82% | +80.76% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a3d1.JHvrGCimg5jP2ypDCTMIpoYkfQHI66strS-Vyw4YBGA.UU6hVnfz4M2ngWUrWGN9i-NUM2umh-59nVbmiVtKdz9sN5ohXdX06aKdaw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 250.25 |  | 256.75 |
| 1 month | 247.4 | | 293.55 |
| Current year | 226.8 | | 319.35 |
| 1 year | 226.8 | | 350.9 |
| 3 years | 153.54 | | 501.2 |
| 5 years | 153.54 | | 737 |
| 10 years | 153.54 | | 796.3 |
Monthly variations
Annual variations
| 2026 | -15.87% | ||
| 2025 | +26.37% | ||
| 2024 | -40.62% | ||
| 2023 | -16.49% | ||
| 2022 | -32.25% | ||
| 2021 | +20.95% | ||
| 2020 | -1.03% | ||
| 2019 | +50.48% | ||
| 2018 | +0.61% | ||
| 2017 | +83.06% | ||
| 2016 | +32.70% | ||
| 2015 | +0.78% | ||
| 2014 | +3.84% | ||
| 2013 | +8.93% | ||
| 2012 | +27.60% | ||
| 2011 | -7.76% | ||
| 2010 | +44.50% | ||
| 2009 | +78.75% | ||
| 2008 | -57.36% | ||
| 2007 | -2.32% | ||
| 2006 | +23.25% | ||
| 2005 | +23.80% | ||
| 2004 | -10.95% | ||
| 2003 | +13.79% | ||
| 2002 | -49.61% | ||
| 2001 | -28.50% | ||
| 2000 | -0.50% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- KER Stock
- PPX Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
