|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.95 EUR | +0.34% |
|
+284.41% | +284.41% |
| 08-07 | Luxury: when Chinese consumers choose face cream over a bag |  |
| 08-06 | Powered by Hermès, Paris reaches uncharted highs | |
Quotes 5-day view: Kering
Real-time CBOE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €282.20 | €288.90 | €287.25 | €283.98 | €284.95 |
| Volume | 165,516 | 261,145 | 120,382 | 136,522 | 87,412 |
| Change | +0.89% | +2.37% | -0.57% | -1.14% | +0.34% |
| Opening | €279.05 | €286.30 | €288.85 | €286.15 | €283.40 |
| High | €285.25 | €293.58 | €292.80 | €290.40 | €289.00 |
| Low | €273.63 | €286.30 | €286.35 | €282.40 | €283.00 |
Performance
| 1 week | +1.88% | ||
| Current month | +0.16% | ||
| 1 month | +14.53% | ||
| 3 months | +19.53% | ||
| 6 months | +2.56% | ||
| Current year | -5.77% | ||
| 1 year | +33.91% | ||
| 3 years | -44.87% | ||
| 5 years | -63.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,786,167,549
Market Cap (USD)
40,140,973,401
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,933,994,923
Free-Float
56.81 %
Free-Float capitalization (EUR)
19,891,905,639
Free-Float capitalization (USD)
22,953,964,504
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
284.4
Moving average 20 days
284.4
Moving average 50 days
284.4
Moving average 100 days
284.4
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-0.19%
RSI 9 days
284.41
RSI 14 days
284.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +284.41% | +33.91% | -44.87% | 40.14B | |
| -0.37% | +1.20% | +39.46% | +76.82% | 213B | |
| -1.27% | +1.18% | +61.64% | +131.56% | 152B | |
| -1.18% | +0.30% | +71.90% | +122.07% | 81.74B | |
| +0.04% | +1.50% | +33.04% | -45.18% | 40.14B | |
| -2.57% | +2.93% | +48.70% | +357.12% | 33.29B | |
| -1.70% | -1.89% | +28.36% | +5.57% | 30.21B | |
| -0.29% | +5.23% | +32.81% | +125.87% | 24.13B | |
| -3.41% | -2.44% | +32.68% | +119.99% | 23.11B | |
| +1.08% | +2.75% | +37.58% | +67.46% | 11.08B | |
| Average | -1.07% | +13,056.08% | +42.01% | +91.64% | 64.85B | |
| Weighted average by Cap. | -0.93% | +20,741.74% | +47.44% | +94.54% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58.ocFqJr-ajBXDgcfEbjdCBpmXT-y_yR9uxjpchiIMImQ.060aEsvOuU2uzpGCJF0bVKnyGNrcgUUYt0sm5HhedQPm8CRu-uC7Q4HW_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 284.95 | 4 | 86,811 |
| 11:29:49 | 284.90 | 1 | 86,807 |
| 11:29:45 | 284.98 | 11 | 86,806 |
| 11:29:40 | 284.95 | 27 | 86,795 |
| 11:29:40 | 284.95 | 19 | 86,768 |
| 11:29:39 | 284.95 | 19 | 86,749 |
| 11:29:39 | 284.90 | 13 | 86,730 |
| 11:29:36 | 284.95 | 1 | 86,717 |
| 11:29:36 | 284.95 | 11 | 86,716 |
Course Extremes
| 1 week | 273.62 |  | 293.58 |
| 1 month | 236.25 | | 293.58 |
| 3 years | 149.8 | | 517 |
| 5 years | 149.8 | | 797.9 |
Monthly variations
Annual variations
| 2026 | -5.77% | ||
| 2025 | +25.66% | ||
| 2024 | -39.63% | ||
| 2023 | -16.26% | ||
| 2022 | -32.69% | ||
| 2021 | +19.07% | ||
| 2020 | +9.25% |
- Stock Market
- Stocks
- KER Stock
- KER Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
