Quotes Kering CBOE

Stocks

KER

FR0000121485

Apparel & Accessories Retailers

Market Closed - CBOE 11:30:00 2026-09-02 EDT			5-day change	1st Jan Change
248.45 ^EUR	+0.51%		-0.02%	-18.25%

09-01	Kering appoints Sabina Belli president for Italy
08-28	European Stocks Close Higher in Friday Trading as Investors Parse Fed Chair Remarks	MT

Stock exchange

CBOE KER 248.45 € +0.51% 34.89M €

Markets		Price	Change	Volumes
Euronext Paris	KER	249.65EUR	+0.99%	77.5M €
CBOE	KER	248.45EUR	+0.51%	34.89M €
Borsa Italiana	1KER	254.30EUR	+1.86%	161K €
Tradegate	PPX	249.00EUR	+0.97%	152K €
Wiener Boerse	KER	248.45EUR	+1.02%	146K €
Xetra	PPX	249.45EUR	+0.99%	108K €
Börse Stuttgart	PPX	248.70EUR	+0.91%	104K €
Boerse Muenchen	PPX	248.90EUR	+0.95%	39.33K €
Mexican S.E.	KER N	5,000.34MXN	-14.16%	130K $
Deutsche Boerse AG	PPX	249.55EUR	+1.03%	4.99K €
CBOE	0IIH	244.02EUR	-0.78%	4.15K €
London S.E.	0IIH	248.38EUR	+0.29%	496.75 €
OTC Markets	PPRUF	295.00USD	+0.25%	295 $
OTC Markets	PPRUY	28.79USD	+1.12%	3.68M $
Börse Stuttgart	PPXB	24.60EUR	+1.65%	0 €
Deutsche Boerse AG	PPXB	24.40EUR	-2.40%	0 €

Quotes 5-day view: Kering

Real-time CBOE

	2026-08-27	2026-08-28	2026-08-31	2026-09-01	2026-09-02
Last	€249.60	€254.15	€253.75	€247.20	€248.45
Volume	282,431	95,891	59,247	176,265	140,421
Change	-0.79%	+1.82%	-0.16%	-2.58%	+0.51%
Opening	€250.40	€252.20	€253.30	€252.10	€245.83
High	€252.70	€257.45	€255.45	€253.35	€249.95
Low	€247.75	€252.20	€252.48	€245.25	€241.63

Performance

1 week	-1.25%
Current month	-2.09%
1 month	-12.67%
3 months	-1.59%
6 months	-8.13%
Current year	-17.84%
1 year	+4.39%
3 years	-49.11%
5 years	-64.33%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

30,314,770,308

Market Cap (USD)

35,139,411,508

Net sales (EUR)

14,675,000,000

Net sales (USD)

17,010,548,279

Free-Float

56.81 %

Free-Float capitalization (EUR)

17,335,009,658

Free-Float capitalization (USD)

20,093,902,467

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

251.26

Moving average 20 days

265.43

Moving average 50 days

260.15

Moving average 100 days

254.08

Price spread / (MMA5)

+1.13%

Price spread / (MMA20)

+6.83%

Price spread / (MMA50)

+4.71%

Price spread / (MMA100)

+2.27%

RSI 9 days

43.06

RSI 14 days

44.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KERING	+0.51%	-0.02%	+4.39%	-49.11%	35.14B
INDITEX	-2.33%	-3.60%	+36.18%	+60.46%	208B
FAST RETAILING CO., LTD.	-3.30%	-4.84%	+45.88%	+101.18%	137B
ROSS STORES, INC.	+0.70%	-2.29%	+52.63%	+89.69%	73.54B
KERING	+0.99%	-1.23%	+4.63%	-48.93%	35.14B
HENNES & MAURITZ AB	-1.26%	-3.99%	+24.26%	+2.27%	28.97B
TAPESTRY, INC.	+0.82%	-5.46%	+19.80%	+265.40%	24.35B
NEXT PLC	-1.36%	-3.07%	+30.26%	+115.92%	23.76B
BURLINGTON STORES, INC.	-1.94%	-18.13%	-11.19%	+58.22%	16.47B
LPP SA	+0.10%	-1.42%	+23.19%	+48.12%	10.39B
Average	-0.84%	-4.78%	+23.00%	+64.32%	59.2B
Weighted average by Cap.	-1.67%	-3.69%	+33.66%	+68.02%

See all sector performances

Historical Quotes: Kering

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a.ICjbHK1Ah6wqEVf7Md56ubiJqV7oX49oX-IAq7o_qCQ.aB_tLes4ss8cUhy-XvMC6c3T8w_fLcBfPrZQxPV2-XFOaZBw_yb0m2lpYw

Date	Price	Volume	Total
11:29:56	248.45	3	140,092
11:29:56	248.45	72	140,089
11:29:56	248.45	10	140,017
11:29:55	248.40	9	140,007
11:29:53	248.40	10	139,998
11:29:50	248.38	1	139,988
11:29:50	248.38	4	139,987
11:29:50	248.35	3	139,983
11:29:48	248.35	3	139,980